MPAYGX Mid-Term U.S. Treasury Prem Yld ETF06/17/2025
LAST:

 25.22		CHANGE:
 0.27		OPEN:
24.99		HIGH:
25.23		ASK:
0.00		VOLUME:
4,597
CHANGE(%):
1.08		PREV:
24.95		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9925.2324.9925.224,5970
06/16/2525.0025.0324.9424.9515,9610
06/13/2525.0325.0825.0325.0623,7050
06/12/2525.1825.2025.1825.208310
06/11/2525.1025.1925.1025.175,7000
06/10/2525.1725.2025.1025.167,2610
06/09/2525.0725.1125.0725.114520
06/06/2525.1425.1425.1125.116,7080
06/05/2525.2025.2125.1425.1811,0090
06/04/2525.1225.2025.1225.1918,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:24.94 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34