MEQMainstreet Eq J06/17/2025
LAST:

 191.0		CHANGE:
 0.39		OPEN:
186.2		HIGH:
191.6		ASK:
39.2		VOLUME:
2,010
CHANGE(%):
0.20		PREV:
191.4		LOW:
186.2		BID:
37.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25186.2191.6186.2191.02,0100
06/16/25192.0192.6190.2191.41,7290
06/13/25190.8192.0189.6192.02,7560
06/12/25190.0191.3189.1191.32,9620
06/11/25190.0191.1189.0190.123,4570
06/10/25189.8190.2188.6189.61,8640
06/09/25191.7191.7190.0191.02,0850
06/06/25190.2192.0189.0191.23,5950
06/05/25191.0192.2190.0190.06,2760
06/04/25193.5193.5190.6191.02,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 216.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34