MFC.PR.MManulife Financial Pref Ser 1706/17/2025
LAST:

 23.09		CHANGE:
 0.07		OPEN:
23.14		HIGH:
23.16		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.30		PREV:
23.02		LOW:
23.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.1423.1623.0923.092,2000
06/16/2522.8923.1622.8823.023,2000
06/13/2522.8323.0022.8122.902,7000
06/12/2523.0023.0122.9122.917,1360
06/11/2523.3523.3522.9923.004,5340
06/10/2523.3523.3523.3523.353220
06/09/2523.3523.3523.3423.344,4250
06/06/2523.1323.2223.0823.2241,5000
06/05/2523.4123.4123.4123.411,3000
06/04/2523.1123.1223.0523.122,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 23.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34