MDIMajor Drilling Grp06/17/2025
LAST:

 9.380		CHANGE:
 0.28		OPEN:
9.180		HIGH:
9.530		ASK:
7.030		VOLUME:
272,735
CHANGE(%):
3.08		PREV:
9.100		LOW:
9.130		BID:
6.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1809.5309.1309.380272,7350
06/16/259.0009.3109.0009.100165,6150
06/13/259.5509.7909.2009.250194,7960
06/12/258.6709.9008.5209.760575,6810
06/11/258.6108.6608.5408.580111,9720
06/10/258.5008.6808.4608.660127,0650
06/09/258.4208.6208.4208.500105,8650
06/06/258.4108.5508.2708.410158,9970
06/05/258.3608.5508.3008.440138,4010
06/04/258.1408.3708.1408.200271,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34