MEQTMackenzie All Equity Allocation ETF06/16/2025
LAST:

 26.34		CHANGE:
 0.14		OPEN:
26.34		HIGH:
26.34		ASK:
0.00		VOLUME:
161
CHANGE(%):
0.53		PREV:
26.48		LOW:
26.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2526.4826.4826.4826.481000
06/10/2526.4926.4926.4926.491000
06/09/2526.2526.3626.2526.364,0540
06/06/2526.2326.2326.2326.2300
06/05/2526.2826.2826.1926.232,2000
06/04/2526.2426.2526.1626.199,0440
06/03/2526.0426.0426.0426.041350
06/02/2525.9426.0925.9426.096480
05/30/2525.9325.9325.9325.931000
05/29/2526.1126.1126.1126.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34