MATRMattr Corp06/17/2025
LAST:

 11.39		CHANGE:
 0.14		OPEN:
11.44		HIGH:
11.80		ASK:
0.00		VOLUME:
181,860
CHANGE(%):
1.24		PREV:
11.25		LOW:
11.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.4411.8011.3411.39181,8600
06/16/2511.5711.7110.9811.25145,0450
06/13/2511.2611.4910.9911.38233,3560
06/12/2510.9311.2510.9011.21458,0180
06/11/2510.7311.0210.6810.99276,9370
06/10/2510.3410.7310.3110.72212,3510
06/09/259.9310.269.8510.21312,7180
06/06/259.699.889.669.8488,9270
06/05/259.8510.059.659.66111,9030
06/04/259.819.939.709.89206,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:8.47 - 18.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34