MFC.PR.JManulife Financial Class 1 Ser 1106/16/2025
LAST:

 25.20		CHANGE:
 0.28		OPEN:
25.07		HIGH:
25.23		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
1.12		PREV:
24.92		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.9424.9524.7824.927,5000
06/11/2524.8125.0824.8125.083,3500
06/10/2524.9524.9524.9524.951,0000
06/09/2525.0025.0724.9824.984,3000
06/06/2524.8724.9524.8624.951,0000
06/05/2525.0025.0525.0025.054,7000
06/04/2524.7925.0424.7825.041,1000
06/03/2524.9524.9524.9524.951,0000
06/02/2524.8124.8124.8124.815000
05/30/2524.9525.0024.9525.007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34