MCLVMackenzie Canada Low Volatility ETF06/17/2025
LAST:

 24.30		CHANGE:
 0.14		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.57		PREV:
24.44		LOW:
24.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.3024.3024.3024.302000
06/16/2524.5824.5824.4424.445,8000
06/13/2524.3924.3924.3924.391110
06/12/2524.4124.4124.4124.411000
06/11/2524.2624.2624.2224.222,9000
06/10/2524.2924.2924.2124.214,0000
06/09/2524.2524.2724.1924.191,5630
06/06/2524.3024.3024.3024.3000
06/05/2524.3824.3824.3024.302,2200
06/04/2524.4524.4524.3324.331,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34