MKBMackenzie Core Pls CDN Fixed Income ETF06/17/2025
LAST:

 19.06		CHANGE:
 0.03		OPEN:
19.06		HIGH:
19.07		ASK:
20.17		VOLUME:
17,446
CHANGE(%):
0.16		PREV:
19.03		LOW:
19.03		BID:
20.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0619.0719.0319.0617,4460
06/16/2519.0619.0719.0119.038,9590
06/13/2519.0919.0919.0319.069,8360
06/12/2519.1319.1319.0819.1013,6800
06/11/2519.0619.1019.0619.0911,2860
06/10/2519.1319.1319.0819.1010,0550
06/09/2519.0719.1119.0519.0812,2510
06/06/2519.1519.1519.0719.0811,3650
06/05/2519.1619.2119.1619.1913,6940
06/04/2519.1919.2119.1419.2113,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34