MCANManulife Canadian Equity Class ETF06/18/2025
LAST:

 10.35		CHANGE:
 0.16		OPEN:
10.36		HIGH:
10.66		ASK:
0.00		VOLUME:
7,183
CHANGE(%):
1.57		PREV:
10.19		LOW:
10.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.3610.6610.3510.357,1830
06/05/2510.1910.1910.1910.191,5000
06/04/2510.1510.1510.1510.1500
06/03/2510.1510.1510.1510.1500
06/02/2510.1510.1510.1510.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12