TSX, MID.UN End of Day and Historical Stock Data [Mint Income Fund]

18 Sep 2025

LAST: 7.550	CHANGE: 0.00	OPEN: 7.550	HIGH: 7.550	ASK: 11.070	VOLUME: 17.8K
LAST: 7.550	CHG(%): 0.00	PREV: 7.550	LOW: 7.550	BID: 10.960

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	7.550	7.550	7.550	7.550	17.8K
17 Sep 25	7.550	7.550	7.530	7.550	8.4K
16 Sep 25	7.560	7.560	7.500	7.510	12.6K
15 Sep 25	7.530	7.570	7.530	7.560	1.1K
12 Sep 25	7.660	7.660	7.520	7.540	6K
11 Sep 25	7.520	7.520	7.520	7.520	250
10 Sep 25	7.400	7.510	7.400	7.450	10.3K
09 Sep 25	7.350	7.390	7.350	7.380	3.7K
08 Sep 25	7.320	7.320	7.320	7.320	600
05 Sep 25	7.340	7.340	7.200	7.300	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550