MDIVMiddlefield Sustainable Global Dividend06/18/2025
LAST:

 17.40		CHANGE:
 0.09		OPEN:
17.34		HIGH:
17.40		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.52		PREV:
17.31		LOW:
17.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.3417.4017.3417.406000
06/17/2517.2917.3117.2917.313220
06/16/2517.2317.2317.2317.2300
06/13/2517.2617.2617.2317.231,2000
06/12/2517.3217.3217.3217.322500
06/11/2517.3217.3517.3217.351,5000
06/10/2517.3617.4117.2917.412,2060
06/09/2517.4117.4117.4117.415130
06/06/2517.4117.4217.4117.419,5000
06/05/2517.5417.5417.3317.331,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12