MFC.PR.LManulife Financial Pref Ser 1506/17/2025
LAST:

 23.45		CHANGE:
 0.00		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
23.45		LOW:
23.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.5023.5023.4523.451,4000
06/16/2523.3623.4523.3423.456710
06/13/2523.0023.3823.0023.364,3000
06/12/2523.1723.2123.0023.213,0880
06/11/2523.0523.0523.0523.053000
06/10/2523.1223.2223.1023.223,0000
06/09/2522.8723.0522.8723.052,0460
06/06/2523.1523.1523.0523.053,2000
06/05/2523.0023.3223.0023.0544,8600
06/04/2522.8422.9522.8422.952,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 23.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34