EODData

TSX, MGRW:

15 Aug 2025
LAST:

31.25

CHANGE:
 0.31
OPEN:
31.24
HIGH:
31.25
ASK:
0.00
VOLUME:
2.3K
CHG(%):
1.00
PREV:
30.94
LOW:
31.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2531.2431.2531.2431.252.3K
13 Aug 2531.2531.2731.2531.27233
12 Aug 2531.0831.0831.0831.08100
11 Aug 2530.9430.9430.9430.94100
07 Aug 2530.8130.8130.8130.811.5K
05 Aug 2530.7630.7630.5930.59294
01 Aug 2530.3430.3630.3430.36261
31 Jul 2530.6830.6830.6830.681.3K
30 Jul 2530.8430.8430.8330.83250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:26.30 - 31.27

TECHNICALS

MA5:31.07
MA20:30.61
MA50:30.04
MA200:28.87
STO9:99.27
RSI14:72.40
WPR14:-2.20
MTM14:0.74
ROC14:0.02
Week High:31.27
Week Low:30.94
Month High:31.27
Month Low:30.26