MBALMackenzie Balanced Allocation ETF06/17/2025
LAST:

 25.90		CHANGE:
 0.00		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
1,417
CHANGE(%):
0.00		PREV:
25.90		LOW:
25.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.9025.9025.9025.901,4170
06/16/2525.8225.8225.8225.8200
06/13/2525.8925.8925.8225.821,8680
06/12/2525.9825.9825.9825.9800
06/11/2525.9825.9825.9825.983720
06/10/2525.9525.9725.9525.973000
06/09/2525.8725.8725.8725.8700
06/06/2525.8725.8725.8725.871,2000
06/05/2525.9125.9125.9125.9100
06/04/2525.9225.9225.9125.9141,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 21.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34