MRDMelcor Dev06/18/2025
LAST:

 13.80		CHANGE:
 0.22		OPEN:
14.03		HIGH:
14.10		ASK:
15.12		VOLUME:
2,187
CHANGE(%):
1.57		PREV:
14.02		LOW:
13.80		BID:
14.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.0314.1013.8013.802,1870
06/17/2513.9714.0213.9714.021,3950
06/16/2514.0814.1214.0814.086,7400
06/13/2514.2914.2914.1314.242,1720
06/12/2514.2814.2914.2714.293,8000
06/11/2514.0214.2713.9914.272,2770
06/10/2514.1214.1413.9613.998,6720
06/09/2514.1514.2714.1514.2520,7770
06/06/2514.0114.0213.8213.8920,7010
06/05/2514.0014.0114.0014.001,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 14.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12