MIXHamilton Enhanced Mixed Asset ETF06/18/2025
LAST:

 16.95		CHANGE:
 0.00		OPEN:
16.97		HIGH:
17.00		ASK:
0.00		VOLUME:
5,335
CHANGE(%):
0.00		PREV:
16.95		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.9717.0016.9416.955,3350
06/17/2517.0017.0016.9516.956,2720
06/16/2517.0617.0617.0017.047,4080
06/13/2517.0717.0716.9216.9516,2690
06/12/2517.0417.0917.0217.0811,8130
06/11/2516.9917.0016.9616.9614,9510
06/10/2516.9416.9716.9016.9714,2600
06/09/2516.8516.9416.8516.919,5060
06/06/2516.9216.9216.8616.861,7200
06/05/2516.9916.9916.8516.854,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12