MIQEMackenzie International Equity ETF06/17/2025
LAST:

 23.63		CHANGE:
 0.19		OPEN:
23.64		HIGH:
23.77		ASK:
0.00		VOLUME:
31,322
CHANGE(%):
0.80		PREV:
23.82		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.6423.7723.6023.6331,3220
06/16/2524.1624.1623.7623.8211,5940
06/13/2523.9023.9123.6723.7423,7870
06/12/2524.3924.3923.9924.1516,0750
06/11/2523.9124.1123.9124.0012,7020
06/10/2524.1224.2123.9724.0315,5720
06/09/2524.0224.2224.0224.2216,2770
06/06/2524.0524.1124.0024.1019,9380
06/05/2524.1924.1923.9624.007,5750
06/04/2524.0124.1024.0124.1023,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34