MIVGMackenzie Ivy Global Equity ETF06/13/2025
LAST:

 37.10		CHANGE:
 0.54		OPEN:
37.14		HIGH:
37.15		ASK:
0.00		VOLUME:
900
CHANGE(%):
1.43		PREV:
37.64		LOW:
37.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2537.1437.1537.1037.109000
06/12/2537.6437.6437.6437.6400
06/11/2537.6437.6437.6437.6400
06/10/2537.3637.6437.3637.641,7700
06/09/2537.3037.3037.3037.303000
06/06/2537.4437.5137.3937.493,1000
06/05/2537.1037.1036.9136.916000
06/04/2537.0037.0037.0037.003000
06/03/2536.8836.8836.3836.382,5470
06/02/2536.9437.0936.9437.012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.28 - 28.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34