MUMC.BManulife Mltfactor US Mid Cap Uh ETF06/18/2025
LAST:

 49.66		CHANGE:
 0.35		OPEN:
49.66		HIGH:
49.66		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.71		PREV:
49.31		LOW:
49.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2549.6649.6649.6649.661000
06/05/2549.3149.3149.3149.311000
06/04/2549.7149.7149.7149.711240
06/03/2549.2149.2149.2149.2100
06/02/2549.2149.2149.2149.211,4000
05/30/2549.8849.8849.4249.423070
FUNDAMENTALS
Sector:
Industry:
52wk range:36.93 - 42.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12