List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4100	0.4050	0.4050	233,700	-0.0050	1.22
504	Klw Holdings Ltd	0.0030	0.0030	0.0030	500,000	0.0000	0.00
505	Asiamedic Limited	0.0110	0.0110	0.0110	50,000	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.7700	0.6300	0.7150	419,100	-0.0550	7.14
532	DISA	0.0010	0.0010	0.0010	5,000,000	0.0000	0.00
533	Abr Holdings Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
53MW	Nasdaq 20500mbepw250620	0.0120	0.0120	0.0120	0	0.0000	0.00
53W	Attika Group	0.3200	0.3200	0.3200	0	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.0810	0.0810	0.0810	4,000	0.0010	1.25
541	Craft Print International Ltd	0.0220	0.0210	0.0210	600,400	0.0000	0.00
543	Noel Gifts International Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
544	Cse Global Ltd	0.4850	0.4700	0.4800	6,234,400	-0.0050	1.03
546	Medtecs International Corp Ltd	0.1320	0.1290	0.1310	1,322,300	0.0000	0.00
54MW	Uob Mb Ecw250627	0.0040	0.0040	0.0040	0	0.0000	0.00
554	King Wan Corporation Limited	0.0360	0.0350	0.0360	989,200	-0.0010	2.70
558	Ums Holdings Limited	1.220	1.200	1.210	2,924,700	-0.030	2.42
564	Spindex Industries Limited	0.9450	0.9400	0.9450	14,500	0.0050	0.53
566	See Hup Seng Limited	0.1240	0.1240	0.1240	0	0.0000	0.00
569	Vicplas International Ltd	0.0760	0.0760	0.0760	99,200	0.0000	0.00
56DW	Geely 5xlongub250930	0.0150	0.0140	0.0140	320,000	-0.0020	12.50
56QW	Alibaba 5xshortsg260513	0.0260	0.0240	0.0260	1,172,500	0.0030	13.04
570	Transit-mixed Concrete Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0050	0.0040	0.0050	4,075,100	0.0000	0.00
57XW		0.0090	0.0090	0.0090	1,660,700	0.0000	0.00
580	Santak Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0340	0.0310	0.0330	393,700	-0.0020	5.71
583	Progen Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0020	0.0020	0.0020	122,000	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0030	0.0020	0.0030	130,100	0.0010	50.00
594	Loyz Energy Limited	0.0020	0.0020	0.0020	600,200	0.0000	0.00
595	Van Der Horst Energy Limited	0.0920	0.0900	0.0900	1,115,000	-0.0010	1.10
596	Thai Village Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
59WW	Uob Mb Epw251103	0.0330	0.0330	0.0330	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.0980	0.0980	0.0980	9,000	-0.0170	14.78
5AE	Pollux Properties Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1360	0.1360	0.1360	30,900	0.0010	0.74
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.3450	0.3200	0.3450	392,900	0.0700	25.45
5CF	Okp Holdings Limited	0.8150	0.8000	0.8100	302,900	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0040	0.0020	0.0020	155,800	-0.0010	33.33
5CT	Ecowise Holdings Limited	0.0230	0.0210	0.0220	1,675,400	0.0000	0.00
5D8W	Dbs Mb Epw250627	0.1190	0.1190	0.1190	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.600	1.580	1.580	9,800	0.000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.0250	0.0240	0.0250	100,900	-0.0010	3.85
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
5DS	Megachem Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0050	0.0040	0.0050	500	0.0000	0.00
5E2	Seatrium Ltd	2.120	2.050	2.060	25,038,800	-0.060	2.83
5EB	Cfm Holdings Limited	0.0520	0.0510	0.0520	2,400	-0.0270	34.18
5EF	Adventus Holdings Limited	0.0020	0.0020	0.0020	275,000	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0350	0.0340	0.0340	1,658,400	-0.0010	2.86
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0430	0.0430	0.0430	100	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0300	0.0220	0.0290	3,800	-0.0040	12.12
5F4	Figtree Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0100	0.0090	0.0100	7,000,100	0.0010	11.11
5FW	Linair Technologies Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	Eurosports Global Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0890	0.0870	0.0880	1,213,500	0.0010	1.15
5G3	Talkmed Group Limited	0.4500	0.4500	0.4500	300	0.0000	0.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.2500	0.2500	0.2500	20,000	0.0000	0.00
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0150	0.0150	0.0150	1,000	0.0000	0.00
5HG	Oniontech Limited	0.0060	0.0060	0.0060	100,000	0.0010	20.00
5HH	Hln Technologies Limited	0.0130	0.0130	0.0130	600,000	-0.0010	7.14
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0550	0.0530	0.0540	11,875,500	-0.0020	3.57
5I1	Kop Limited	0.0440	0.0420	0.0420	863,400	-0.0020	4.55
5I4	Icp Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5IC	Sing Holdings Limited	0.3450	0.3450	0.3450	50,000	0.0000	0.00
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.0890	0.0890	0.0890	85,200	0.0000	0.00
5JK	Hiap Hoe Limited	0.5400	0.5250	0.5400	8,500	-0.0100	1.82
5JS	Indofood Agri Resources Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0470	0.0440	0.0450	18,676,600	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.1510	0.1510	0.1510	10,000	0.0030	2.03
5ML	Old Chang Kee Ltd.	0.9750	0.9700	0.9700	36,500	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
5NF	Mencast Holdings Ltd.	0.0230	0.0230	0.0230	10,300	0.0000	0.00
5NV	Chasen Holdings Limited	0.0660	0.0640	0.0640	4,434,400	-0.0030	4.48
5O6B	Sunpower Cb7%300403	1.031	1.031	1.031	0	0.000	0.00
5OC	Koyo International Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.2050	0.2050	0.2050	100	0.0050	2.50
5OQ	Teho International Inc Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
5PC	Goodland Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1620	0.1620	0.1620	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	100	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0630	0.0630	0.0630	34,900	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.5900	0.5900	0.5900	0	0.0000	0.00
5SY	Chew's Group Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.4600	0.4450	0.4550	4,350,800	0.0200	4.60
5TT	Keong Hong Holdings Limited	0.1120	0.1120	0.1120	0	0.0000	0.00
5UA	Starland Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1210	0.1190	0.1190	158,300	-0.0010	0.83
5UL	Atlantic Navigation Hldg(s)ltd	0.0610	0.0610	0.0610	3,000	0.0000	0.00
5UX	Oxley Holdings Limited	0.0940	0.0900	0.0900	2,048,100	-0.0030	3.23
5VC	Kori Holdings Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0700	0.0670	0.0670	280,500	-0.0060	8.22
5VS	Hafary Holdings Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0230	0.0230	0.0230	502,300	-0.0020	8.00
5WF	Isoteam Ltd.	0.0750	0.0730	0.0740	5,872,100	-0.0020	2.63
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.2100	0.1990	0.2050	65,318,700	0.0090	4.59
5WJ	Moneymax Financial Servicesltd	0.4500	0.4350	0.4500	43,000	0.0000	0.00
5WV	Asiaphos Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.2200	0.2200	0.2200	0	0.0000	0.00
5ZRW		0.0510	0.0510	0.0510	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>