List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	4.620	4.580	4.610	26,400	0.030	0.66
S08	Singapore Post Limited	0.5050	0.4850	0.4950	17,863,100	0.0050	1.02
S19	Singapore Shipping Corp Ltd	0.2900	0.2850	0.2850	90,300	-0.0100	3.39
S20	Straits Trading Co. Ltd	1.640	1.600	1.640	249,200	0.030	1.86
S23	Singapura Finance Ltd	0.7150	0.7000	0.7000	30,000	-0.0150	2.10
S27	Spdr S&p 500 Etf Trust	633.0	626.1	626.1	457	-15.9	2.48
S29	Stamford Tyres Corporationltd	0.2050	0.2050	0.2050	62,800	0.0000	0.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.270	1.230	1.240	71,000	-0.030	2.36
S3N	Okh Global Ltd.	0.0420	0.0410	0.0420	3,736,600	0.0010	2.44
S41	Hong Leong Finance Limited	2.720	2.690	2.690	49,000	-0.020	0.74
S44	Engro Corporation Limited	0.9900	0.9900	0.9900	3,000	-0.0050	0.50
S45U	Singapore Index Fund	3.360	3.350	3.360	6,000	0.010	0.30
S56	Samudera Shipping Line Ltd	1.040	1.010	1.010	1,727,000	-0.030	2.88
S58	Sats Ltd.	3.230	3.170	3.190	3,729,700	0.010	0.31
S59	Sia Engineering Co Ltd	3.150	3.060	3.100	1,136,000	0.030	0.98
S61	Sbs Transit Ltd	3.160	3.120	3.140	93,400	0.000	0.00
S63	Singapore Tech Engineering Ltd	8.760	8.650	8.660	3,237,500	-0.110	1.25
S68	Singapore Exchange Limited	16.10	15.84	15.91	2,059,100	-0.09	0.56
S69	Serial System Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
S71	Sunright Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
S7OU	Asian Pay Television Trust	0.0970	0.0950	0.0960	1,265,300	0.0000	0.00
S85	Straco Corporation Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
S9B	Tee Land Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
SCEW		0.0310	0.0280	0.0280	1,000,000	-0.0020	6.67
SCY	Csop Star&chinext50 S$	0.8660	0.8640	0.8640	2,000	-0.0160	1.82
SEB		2.350	2.330	2.340	15,300	0.000	0.00
SEJ	Noontalk Media	0.0670	0.0600	0.0670	11,500	0.0060	9.84
SES	Cph Ltd.	0.0730	0.0660	0.0670	787,900	-0.0050	6.94
SET		1.590	1.570	1.590	209,900	0.010	0.63
SGR	Sheffield Green	0.1850	0.1850	0.1850	500	-0.0050	2.63
SHD	Csop Div Etf S$	1.058	1.058	1.058	0	0.000	0.00
SHKW	Alibaba Mb Ecw251003 175	0.0030	0.0030	0.0030	440,500	-0.0010	25.00
SHVS	N523100w 280801	97.00	97.00	97.00	0	0.00	0.00
SJRW		0.0760	0.0760	0.0760	0	0.0000	0.00
SJY	Megroup Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SLRW	Xiaomi 5xshortsg260908	0.0360	0.0320	0.0320	1,680,400	-0.0030	8.57
SLVW	Netease 5xshortub251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	Cmb 5xlongub251031	0.0530	0.0530	0.0530	0	0.0000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	11.52	11.52	11.52	0	0.00	0.00
SOQW		0.0860	0.0860	0.0860	4,000	-0.0060	6.52
SOUW	Hsbc Mbecw250804	0.1450	0.1450	0.1450	0	0.0000	0.00
SPOW		3.790	3.730	3.780	13,500	0.100	2.72
SPXW	S&p 7xlongsg260226	2.070	2.050	2.050	2,700	-0.210	9.29
SQQ	Csop Sea Tech Etf S$	1.114	1.110	1.114	1,950	-0.017	1.50
SQU	Csop Sea Tech Etf Us$	0.8650	0.8650	0.8650	0	0.0000	0.00
SRT	Csop Iedge Sreit Etf S$	0.7300	0.7210	0.7250	569,694	-0.0060	0.82
SRU	Csop Iedge Sreit Etf Us$	0.5590	0.5590	0.5590	100	-0.0060	1.06
SSKW	Tencent 5xlongub250930	0.5750	0.5750	0.5750	70,400	-0.0050	0.86
SSLW		1.675	1.675	1.675	5,500	-0.445	20.99
SSS	Phil Short Simsci-1x S$	1.180	1.180	1.180	0	0.000	0.00
SSU	Phil Short Simsci-1x Us$	0.9860	0.9860	0.9860	0	0.0000	0.00
STC	Comba	0.0930	0.0930	0.0930	0	0.0000	0.00
STG	Sri Trang Gloves	0.2350	0.2350	0.2350	0	0.0000	0.00
STTS		0.0000	0.0000	0.0000	0	0.0000	NaN
SUZW	Seatrium Mb Ecw251015	0.0150	0.0150	0.0150	200,000	0.0000	0.00
SYKW		0.0640	0.0640	0.0640	0	0.0000	0.00
SYSW		0.0570	0.0520	0.0520	1,500,000	-0.0080	13.33
SZLW	Petroch 5xshortsg270331	0.1120	0.1090	0.1120	860,700	0.0140	14.29
SZWW	Dbs 5xshortsg261217	0.2550	0.2400	0.2500	419,700	0.0050	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>