List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	4.600	4.410	4.430	32,000	0.040	0.91
S08	Singapore Post Limited	0.5700	0.5500	0.5550	13,835,800	-0.0100	1.77
S19	Singapore Shipping Corp Ltd	0.2700	0.2700	0.2700	40,000	-0.0050	1.82
S20	Straits Trading Co. Ltd	1.460	1.450	1.460	92,200	-0.010	0.68
S23	Singapura Finance Ltd	0.6650	0.6650	0.6650	3,000	0.0000	0.00
S27	Spdr S&p 500 Etf Trust	598.6	593.0	595.2	433	-3.8	0.64
S29	Stamford Tyres Corporationltd	0.2200	0.2100	0.2150	36,400	0.0000	0.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.130	1.130	1.130	0	0.000	0.00
S3N	Okh Global Ltd.	0.0420	0.0400	0.0400	7,119,700	-0.0010	2.44
S41	Hong Leong Finance Limited	2.540	2.520	2.520	55,600	-0.020	0.79
S44	Engro Corporation Limited	0.7150	0.7150	0.7150	1,500	0.0150	2.14
S45U	Singapore Index Fund	3.140	3.140	3.140	0	0.000	0.00
S56	Samudera Shipping Line Ltd	0.8200	0.8000	0.8100	815,500	-0.0100	1.22
S58	Sats Ltd.	3.110	3.050	3.050	5,740,700	-0.060	1.93
S59	Sia Engineering Co Ltd	3.130	3.010	3.080	2,259,600	0.010	0.33
S61	Sbs Transit Ltd	2.800	2.740	2.760	62,300	0.020	0.73
S63	Singapore Tech Engineering Ltd	7.890	7.770	7.800	5,796,500	0.060	0.78
S68	Singapore Exchange Limited	14.00	13.85	14.00	2,414,400	0.14	1.01
S69	Serial System Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
S71	Sunright Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
S7OU	Asian Pay Television Trust	0.0850	0.0830	0.0840	245,400	0.0000	0.00
S85	Straco Corporation Limited	0.4150	0.4050	0.4150	29,800	-0.0050	1.19
S9B	Tee Land Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
SCY	Csop Star&chinext50 S$	0.7660	0.7660	0.7660	0	0.0000	0.00
SEB		0.0000	0.0000	0.0000	0	0.0000	NaN
SEJ	Noontalk Media	0.0800	0.0800	0.0800	0	0.0000	0.00
SES	Cph Ltd.	0.0350	0.0350	0.0350	5,000	-0.0080	18.60
SET		1.560	1.530	1.540	45,200	0.000	0.00
SGR	Sheffield Green	0.1840	0.1840	0.1840	0	0.0000	0.00
SHD	Csop Div Etf S$	1.030	1.030	1.030	0	0.000	0.00
SHKW	Alibaba Mb Ecw251003 175	0.0120	0.0120	0.0120	0	0.0000	0.00
SHVS	N523100w 280801	97.00	97.00	97.00	0	0.00	0.00
SJRW		0.0950	0.0950	0.0950	0	0.0000	0.00
SJY	Megroup Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SK6U	Sph Reit	0.9750	0.9750	0.9750	0	0.0000	0.00
SLRW	Xiaomi 5xshortsg260908	0.0540	0.0500	0.0500	3,445,700	0.0010	2.04
SLVW	Netease 5xshortub251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	Cmb 5xlongub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
SNVW	Dbs 5xlongub250530	7.550	7.550	7.550	0	0.000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	11.52	11.52	11.52	0	0.00	0.00
SOQW		0.0740	0.0670	0.0670	800,000	-0.0070	9.46
SOUW	Hsbc Mbecw250804	0.1450	0.1450	0.1450	0	0.0000	0.00
SPOW		5.050	5.050	5.050	0	0.000	0.00
SPXW	S&p 7xlongsg260226	1.515	1.465	1.515	6,100	-0.110	6.77
SQQ	Csop Sea Tech Etf S$	1.030	1.020	1.030	4,109	-0.020	1.90
SQU	Csop Sea Tech Etf Us$	0.8050	0.8050	0.8050	400	-0.0100	1.23
SRHW	Sgx Mb Ecw250627	0.0530	0.0530	0.0530	0	0.0000	0.00
SRRW	Hsbc Mbepw250603	0.0140	0.0140	0.0140	0	0.0000	0.00
SRT	Csop Iedge Sreit Etf S$	0.7140	0.7120	0.7120	168,637	-0.0010	0.14
SRU	Csop Iedge Sreit Etf Us$	0.5560	0.5560	0.5560	98	0.0060	1.09
SSKW	Tencent 5xlongub250930	0.4300	0.4250	0.4300	93,500	0.0000	0.00
SSPW	Hsi 22000mbecw250627	0.2100	0.2100	0.2100	0	0.0000	0.00
SSS	Phil Short Simsci-1x S$	1.287	1.287	1.287	0	0.000	0.00
SSU	Phil Short Simsci-1x Us$	1.023	1.023	1.023	0	0.000	0.00
STC	Comba	0.0930	0.0930	0.0930	0	0.0000	0.00
STG	Sri Trang Gloves	0.3700	0.3700	0.3700	0	0.0000	0.00
SUZW	Seatrium Mb Ecw251015	0.0180	0.0160	0.0160	325,000	-0.0020	11.11
SVZW	Hsi 25600mbecw250529	0.0110	0.0110	0.0110	0	0.0000	0.00
SYKW		0.1100	0.1060	0.1100	212,500	0.0160	17.02
SZLW	Petroch 5xshortsg270331	0.1670	0.1670	0.1670	402,000	-0.0330	16.50
SZWW	Dbs 5xshortsg261217	0.3950	0.3850	0.3850	49,000	0.0150	4.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>