List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	2.690	2.640	2.640	233,900	-0.030	1.12
U10	Uob-kay Hian Holdings Limited	2.430	2.330	2.420	1,293,700	0.070	2.98
U11	United Overseas Bank Ltd	36.42	35.96	36.07	3,328,200	-0.12	0.33
U13	United Overseas Insurance Ltd	8.070	8.020	8.020	3,000	0.000	0.00
U14	Uol Group Limited	6.960	6.860	6.920	1,853,200	0.040	0.58
U77	Sarin Technologies Ltd	0.2250	0.2250	0.2250	6,200	0.0000	0.00
U96	Sembcorp Industries Ltd	7.780	7.610	7.610	3,387,600	-0.150	1.93
U9E	Hankore Environment Tec Grpltd	0.2500	0.2450	0.2450	338,300	0.0000	0.00
UD1U	Ireit Global	0.2950	0.2900	0.2950	331,600	0.0000	0.00
UDOW	Djia 7xlongsg260226	0.8700	0.8650	0.8650	6,700	-0.1550	15.20
UDYW		0.3200	0.3200	0.3200	0	0.0000	0.00
UIX	China Envres	0.0810	0.0810	0.0810	0	0.0000	0.00
ULBW	Jd 5xshortsg260513	0.2150	0.2100	0.2150	904,700	0.0050	2.38
UMCW	Hstech 7xlongsg261105	0.5450	0.4950	0.5150	915,000	-0.0050	0.96
UOLW	Meituan 5xlongsg261027	0.5000	0.4500	0.4950	283,500	0.0400	8.79
UPPW		0.0360	0.0360	0.0360	1,300,000	0.0040	12.50
UQKW		1.250	1.250	1.250	0	0.000	0.00
UROW		0.0510	0.0420	0.0500	20,236,600	0.0060	13.64
URR	Sim Leisure Group Ltd.	0.6450	0.6450	0.6450	0	0.0000	0.00
USAW	Amzn 3xlongsg261006	4.300	4.110	4.110	7,700	-1.490	26.61
USBW	Amzn 3xshortsg261006	1.115	1.115	1.115	0	0.000	0.00
USDW	Meta 3xlongsg261006	5.130	5.040	5.040	600	-0.280	5.26
USFW	Meta 3xshortsg261006	0.7300	0.7150	0.7300	15,000	0.0550	8.15
USGW	Msft 3xlongsg261006	7.060	7.060	7.060	0	0.000	0.00
USHW	Msft 3xshortsg261006	1.140	1.140	1.140	8,000	0.150	15.15
USJW	Alphab 3xlongsg261006	4.000	4.000	4.000	1,000	-0.100	2.44
USPW	Alphab 3xshortsg261006	1.320	1.320	1.320	0	0.000	0.00
USQW	Amzn 3xlongsg261204us$	3.640	3.640	3.640	0	0.000	0.00
USRW	Amzn 3xshortsg261204us$	3.070	3.070	3.070	0	0.000	0.00
USTW	Meta 3xlongsg261204us$	6.340	6.340	6.340	0	0.000	0.00
USUW	Meta 3xshortsg261204us$	1.765	1.765	1.765	0	0.000	0.00
USWW	Msft 3xlongsg261204us$	7.300	7.300	7.300	0	0.000	0.00
USXW	Msft 3xshortsg261204us$	3.650	3.650	3.650	0	0.000	0.00
USYW	Alphab 3xlongsg261204us$	4.680	4.680	4.680	0	0.000	0.00
USZW	Alphab3xshortsg261204us$	2.850	2.850	2.850	0	0.000	0.00
UTNW		5.380	5.380	5.380	0	0.000	0.00
UUK	Pasture Holdings	0.1190	0.1190	0.1190	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xshortsg261217	0.1030	0.1030	0.1030	0	0.0000	0.00
UYNW		1.390	1.390	1.390	39,300	0.090	6.92
UZHW		1.375	1.375	1.375	0	0.000	0.00
UZMW		1.205	1.110	1.110	255,200	-0.115	9.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>