List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	2.200	2.160	2.190	74,800	-0.010	0.45
U09	Upp Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
U10	Uob-kay Hian Holdings Limited	1.960	1.910	1.920	1,300,500	-0.050	2.54
U11	United Overseas Bank Ltd	35.12	34.85	34.95	1,932,500	-0.14	0.40
U13	United Overseas Insurance Ltd	7.790	7.790	7.790	0	0.000	0.00
U14	Uol Group Limited	6.060	6.000	6.040	732,500	-0.010	0.17
U77	Sarin Technologies Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
U96	Sembcorp Industries Ltd	6.930	6.780	6.890	2,730,900	0.090	1.32
U9E	Hankore Environment Tec Grpltd	0.2350	0.2300	0.2300	346,200	-0.0050	2.13
UD1U	Ireit Global	0.3000	0.2900	0.2900	933,300	-0.0100	3.33
UD2	Japfa Ltd.	0.6150	0.6150	0.6150	0	0.0000	0.00
UDOW	Djia 7xlongsg260226	0.7800	0.7800	0.7800	0	0.0000	0.00
UHTW	Tencentmbepw250603	0.0490	0.0490	0.0490	0	0.0000	0.00
UIX	China Envres	0.0950	0.0950	0.0950	0	0.0000	0.00
ULBW	Jd 5xshortsg260513	0.1720	0.1720	0.1720	0	0.0000	0.00
UMCW	Hstech 7xlongsg261105	0.4950	0.4350	0.4600	233,800	-0.0600	11.54
UOLW	Meituan 5xlongsg261027	1.150	1.025	1.065	72,000	-0.115	9.75
UPPW		0.0650	0.0650	0.0650	260,000	0.0030	4.84
URR	Sim Leisure Group Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
USAW	Amzn 3xlongsg261006	3.950	3.850	3.930	2,500	-0.610	13.44
USBW	Amzn 3xshortsg261006	1.460	1.460	1.460	0	0.000	0.00
USDW	Meta 3xlongsg261006	3.150	3.150	3.150	0	0.000	0.00
USFW	Meta 3xshortsg261006	1.150	1.150	1.150	0	0.000	0.00
USGW	Msft 3xlongsg261006	4.510	4.510	4.510	300	0.040	0.89
USHW	Msft 3xshortsg261006	2.240	2.240	2.240	0	0.000	0.00
USJW	Alphab 3xlongsg261006	3.090	3.090	3.090	300	-0.070	2.22
USPW	Alphab 3xshortsg261006	2.050	2.050	2.050	0	0.000	0.00
USQW	Amzn 3xlongsg261204us$	2.840	2.840	2.840	0	0.000	0.00
USRW	Amzn 3xshortsg261204us$	4.000	4.000	4.000	0	0.000	0.00
USTW	Meta 3xlongsg261204us$	4.650	4.650	4.650	100	-0.380	7.55
USUW	Meta 3xshortsg261204us$	2.500	2.500	2.500	0	0.000	0.00
USWW	Msft 3xlongsg261204us$	4.240	4.240	4.240	0	0.000	0.00
USXW	Msft 3xshortsg261204us$	3.650	3.650	3.650	0	0.000	0.00
USYW	Alphab 3xlongsg261204us$	3.430	3.390	3.430	600	-0.380	9.97
USZW	Alphab3xshortsg261204us$	4.020	4.020	4.020	0	0.000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xshortsg261217	0.1340	0.1340	0.1340	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>