List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.9400	0.9100	0.9400	2,900	0.0000	0.00
T13	Rh Petrogas Limited	0.1930	0.1890	0.1900	4,193,900	-0.0020	1.04
T14	Tianjin Zhong Xin Pharm Group	2.730	2.610	2.670	291,800	0.070	2.69
T15	Tan Chong Int'l Ltd	1.390	1.390	1.390	29,500	0.010	0.72
T24	Tuan Sing Holdings Limited	0.2850	0.2750	0.2800	759,000	-0.0050	1.75
T41	Telechoice International Ltd	0.1950	0.1840	0.1920	466,500	0.0080	4.35
T43	Techcomp (holdings) Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
T6I	Valuemax Group Limited	0.7150	0.7050	0.7150	83,600	-0.0100	1.38
T82U	Suntec Real Estate Inv Trust	1.170	1.140	1.170	9,981,200	0.010	0.86
T8FS	Ny14100e 290701	95.00	95.00	95.00	0	0.00	0.00
TADD	Ais Th Sdr	1.160	1.140	1.140	24,600	0.000	0.00
TATD	Aot Th Sdr	1.630	1.570	1.570	8,000	-0.070	4.27
TBDD		1.700	1.680	1.680	16,700	-0.010	0.59
TCPD	Cp All Th Sdr	1.850	1.800	1.800	3,100	-0.070	3.74
TCU	Creditbureauasia	1.420	1.370	1.400	130,200	0.010	0.72
TCXW		0.0050	0.0050	0.0050	0	0.0000	0.00
TDDW		1.800	1.680	1.680	56,800	0.220	15.07
TDED	Delta Th Sdr	5.930	5.670	5.710	22,500	-0.120	2.06
TEMB	Temasek 1.8% 261124xb#	1.001	1.001	1.001	38,000	0.000	0.00
TGHW	Nio Mbecw250820	0.0140	0.0140	0.0140	0	0.0000	0.00
TGUD		1.870	1.840	1.840	6,500	-0.040	2.13
THQW	Uob Mb Ecw250930	0.0320	0.0320	0.0320	0	0.0000	0.00
TID	Xt Mschina S$	25.51	24.32	24.32	6,300	-0.07	0.29
TKKD	Kasikorn Bank Th Sdr	6.410	6.350	6.380	15,800	0.030	0.47
TPED	Pttep Th Sdr	4.970	4.860	4.870	9,100	-0.030	0.61
TPFD		1.890	1.800	1.890	20,000	0.090	5.00
TQ5	Frasers Centrepoint Limited	0.9450	0.9350	0.9400	200,100	0.0000	0.00
TQQW	Nasdaq 7xlongsg260226	7.800	7.250	7.340	10,100	-0.790	9.72
TRUW	Tencentmbecw250804	0.0870	0.0870	0.0870	0	0.0000	0.00
TS0U	Oue Commercial Reit	0.3000	0.2950	0.2950	4,142,100	0.0000	0.00
TSCD	Siam Cement Th Sdr	0.7950	0.7900	0.7900	104,000	0.0000	0.00
TSH	Tsh Resources	0.3600	0.3550	0.3600	105,100	0.0050	1.41
TSTW	Tesla 3xlongsg261204us$	1.265	1.265	1.265	600	-0.215	14.53
TSUW	Tesla 3xshortsg261204us$	1.055	1.020	1.055	6,100	0.140	15.30
TSXW	Tesla 3xshortsg261006	0.0960	0.0920	0.0960	586,100	0.0120	14.29
TSYW	Tesla 3xlongsg261006	2.060	1.940	1.945	106,400	-0.355	15.43
TUAW	Ocbc 5xlongsg261217	0.6800	0.6650	0.6650	38,000	-0.0300	4.32
TVV	Artivision	0.0600	0.0550	0.0550	2,715,800	-0.0020	3.51
TWL	Memiontec Hldgs	0.0130	0.0130	0.0130	7,030,000	-0.0010	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>