List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	14.07	13.86	13.92	195,900	0.03	0.22
H07	Stamford Land Corporation Ltd	0.4250	0.4150	0.4200	468,900	-0.0150	3.45
H12	Hotel Royal Ltd	2.000	1.900	1.960	39,100	-0.040	2.00
H13	Ho Bee Investment Limited	2.050	2.020	2.030	87,700	0.000	0.00
H15	Hotel Properties Ltd	5.500	5.460	5.460	27,900	-0.080	1.44
H18	Hotel Grand Central Ltd	0.7200	0.7200	0.7200	10,000	-0.0100	1.37
H1N	Lyxor Etf Msci Emerging Mkt 10	15.70	15.70	15.70	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia Ltd.	1.680	1.630	1.680	646,600	0.040	2.44
H30	Hong Fok Corporation Ltd	0.8150	0.8000	0.8000	311,600	-0.0100	1.23
H78	Hongkong Land Holdings Limited	6.080	5.780	5.930	5,367,900	-0.120	1.98
HAKW	Dbs Mb Epw250930	0.0160	0.0160	0.0160	0	0.0000	0.00
HAOW	Hsi 5xshortub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
HAUW		0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	3.930	3.820	3.820	345,800	-0.010	0.26
HBND	Bank Of Cn Hk Sdr 1to1	0.7550	0.7450	0.7550	213,800	0.0050	0.67
HD9	Dbxt Ftse Vietnam Etf 10	33.50	33.50	33.50	100	0.25	0.75
HJDD		2.070	2.040	2.040	49,900	0.000	0.00
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0010	0.0010	0.0010	0	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1080	0.1070	0.1070	163,600	-0.0060	5.31
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMAW		0.2250	0.2250	0.2250	0	0.0000	0.00
HMFW		0.0190	0.0170	0.0170	1,650,000	0.0000	0.00
HMN	Ascott Trust	0.9000	0.8900	0.8900	9,173,400	-0.0050	0.56
HMTD	Meituan Hk Sdr 5to1	4.150	4.020	4.050	26,100	0.020	0.50
HOUW	Yangzijimbecw250930	0.0080	0.0080	0.0080	0	0.0000	0.00
HPAD	Ping An Ins Hk Sdr2to1	4.480	4.350	4.350	32,400	-0.110	2.47
HPCD		2.530	2.450	2.450	145,000	-0.080	3.16
HPMW	Xiaomi 5xlongsg270216	0.2800	0.2450	0.2700	1,049,600	0.0100	3.85
HPRW		0.4000	0.4000	0.4000	0	0.0000	0.00
HQCW	S&p 7xshortsg260324	0.0640	0.0600	0.0640	115,100	0.0090	16.36
HQU	Oiltek	0.9900	0.8850	0.9800	5,223,100	0.0950	10.73
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.0980	0.0920	0.0980	1,059,900	0.0100	11.36
HSHD	Hsbc Hk Sdr 5to1	3.180	3.150	3.150	265,800	-0.020	0.63
HSLW		0.8750	0.8750	0.8750	800	0.0000	0.00
HSMD		1.720	1.660	1.660	601,600	-0.030	1.78
HSS	Lion-ocbc Sec Hstech Us$	0.7010	0.7010	0.7010	0	0.0000	0.00
HST	Lion-ocbc Sec Hstech S$	0.8890	0.8680	0.8680	2,066,309	-0.0080	0.91
HTCD	Tencent Hk Sdr 10to1	9.130	8.840	8.840	72,600	-0.250	2.75
HXXD	Xiaomi Hk Sdr 2to1	4.460	4.360	4.440	50,000	0.040	0.91
HYDD	Byd Hk Sdr 10to1	1.940	1.890	1.900	583,100	-0.030	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>