List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	14.33	14.00	14.24	217.1K	-0.08	0.56
H07	Stamford Land Corporation Ltd	0.4200	0.4150	0.4200	120.1K	0.0000	0.00
H12	Hotel Royal Ltd	1.950	1.910	1.950	14.3K	0.010	0.52
H13	Ho Bee Investment Limited	2.080	2.040	2.060	177.3K	0.030	1.48
H15	Hotel Properties Ltd	5.500	5.460	5.500	10.8K	0.030	0.55
H18	Hotel Grand Central Ltd	0.7250	0.7150	0.7250	70.5K	0.0000	0.00
H1N	Lyxor Etf Msci Emerging Mkt 10	15.70	15.70	15.70	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0020	0.0010	0.0010	10.13M	0.0000	0.00
H22	Hong Leong Asia Ltd.	1.780	1.700	1.750	3.92M	-0.090	4.89
H30	Hong Fok Corporation Ltd	0.8100	0.7800	0.7950	732.6K	-0.0150	1.85
H78	Hongkong Land Holdings Limited	6.230	6.130	6.150	1.6M	0.010	0.16
HAKW	Dbs Mb Epw250930	0.0040	0.0040	0.0040	0	0.0000	0.00
HAOW	Hsi 5xshortub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
HAUW	HSTECH 4700MBePW250828	0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	3.880	3.840	3.850	60.3K	0.020	0.52
HBND	Bank Of Cn Hk Sdr 1to1	0.7550	0.7500	0.7500	382.5K	0.0050	0.67
HCCD	CATL HK SDR 30to1	2.310	2.270	2.290	297.2K	0.010	0.44
HD9	Dbxt Ftse Vietnam Etf 10	36.20	36.20	36.20	20	0.14	0.39
HJDD	JD HK SDR 10to1	2.080	2.010	2.080	648.9K	0.080	4.00
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0010	0.0010	0.0010	0	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1110	0.1110	0.1110	0	0.0000	0.00
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.2550	0.2350	0.2550	374.8K	0.0350	15.91
HMFW	SIAEng MBeCW251230	0.0180	0.0170	0.0180	500K	0.0030	20.00
HMN	Ascott Trust	0.8750	0.8700	0.8750	8.29M	0.0050	0.57
HMTD	Meituan Hk Sdr 5to1	4.070	3.960	4.070	14.3K	0.160	4.09
HOUW	Yangzijimbecw250930	0.0150	0.0150	0.0150	300K	-0.0010	6.25
HPAD	Ping An Ins Hk Sdr2to1	4.630	4.610	4.630	11.8K	0.180	4.04
HPCD	PetroCN HK SDR 1to2	2.530	2.510	2.520	871.6K	0.060	2.44
HPMW	Xiaomi 5xlongsg270216	0.2450	0.2200	0.2450	469.8K	0.0480	24.37
HPPD	POP MART HK SDR 20to1	2.230	2.160	2.190	394.9K	0.010	0.46
HPRW	CNOOC 5xShortUB270630	0.4000	0.4000	0.4000	0	0.0000	0.00
HQCW	S&p 7xshortsg260324	0.0530	0.0510	0.0520	85.9K	-0.0030	5.45
HQU	Oiltek	1.070	1.030	1.040	1.69M	0.030	2.97
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.0840	0.0840	0.0840	0	0.0000	0.00
HSHD	Hsbc Hk Sdr 5to1	3.350	3.310	3.320	201.2K	0.040	1.22
HSLW	Kuaisho 5xShortSG270127	0.9350	0.7650	0.7650	9.6K	0.0550	7.75
HSMD	SMIC HK SDR 5to1	1.700	1.670	1.700	832.5K	0.100	6.25
HSS	Lion-ocbc Sec Hstech Us$	0.6970	0.6950	0.6970	3.3K	0.0150	2.20
HST	Lion-ocbc Sec Hstech S$	0.9000	0.8750	0.8990	3.4M	0.0260	2.98
HTCD	Tencent Hk Sdr 10to1	9.640	9.280	9.640	83.1K	0.480	5.24
HXXD	Xiaomi Hk Sdr 2to1	4.380	4.250	4.370	52.7K	0.200	4.80
HYDD	Byd Hk Sdr 10to1	1.900	1.830	1.890	339.4K	0.070	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	328	1.5
DJI	44,922	947	2.2
SP500	6,467	93	1.5
DAX	24,186	104	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	707	2.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES