SGX, 5OI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5OI: Japan Foods

05 May 2025

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.2950	VOLUME: 75.2K
LAST: 0.2600	CHG(%): 3.70	PREV: 0.2700	LOW: 0.2600	BID: 0.2600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1800	0.1800	0.1800	0.1800	0
13 Aug 25	0.1800	0.1800	0.1800	0.1800	0
11 Aug 25	0.1930	0.1930	0.1920	0.1920	17.5K
08 Aug 25	0.1840	0.1840	0.1840	0.1840	0
07 Aug 25	0.1940	0.1940	0.1840	0.1840	83K
06 Aug 25	0.1890	0.1890	0.1850	0.1850	83K
05 Aug 25	0.1860	0.1860	0.1860	0.1860	87.2K
04 Aug 25	0.1810	0.1840	0.1810	0.1840	26.9K
01 Aug 25	0.1900	0.1900	0.1900	0.1900	0
31 Jul 25	0.1810	0.1900	0.1810	0.1900	5.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: