5OI Japan Foods05/05/2025
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2950
VOLUME:
75,200
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.19000.19000.19000.190000
07/31/250.18100.19000.18100.19005,1000
07/30/250.18500.18500.18100.18105,0000
07/29/250.19000.19000.19000.190000
07/28/250.19000.19000.19000.19001,0000
07/25/250.19000.19000.19000.19003000
07/24/250.18000.19300.18000.190088,3000
07/23/250.18500.18500.18500.18501000
07/22/250.19000.19000.17600.1850222,6000
07/21/250.18700.19000.18400.1900101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07