500 Tai Sin Electric05/05/2025
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.4050		VOLUME:
40,100
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.40500.41000.40500.410023,0000
06/17/250.40500.40500.40500.40503,4000
06/16/250.41500.41500.41500.41502,8000
06/13/250.40500.41000.40500.4050233,7000
06/12/250.41500.41500.40000.4100316,4000
06/11/250.41500.41500.41500.415020,9000
06/10/250.41500.41500.41500.415000
06/09/250.41500.41500.41500.415000
06/06/250.40500.41500.40500.415075,7000
06/05/250.41000.41000.40500.410059,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34