500 Tai Sin Electric05/05/2025
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.4050		VOLUME:
40,100
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.55000.56000.55000.5500637,7000
07/31/250.55000.56000.55000.5550481,3000
07/30/250.54000.54500.53500.5450203,1000
07/29/250.55000.55000.53000.5400368,8000
07/28/250.54500.55500.54000.5500847,3000
07/25/250.53500.54000.53000.5400483,2000
07/24/250.53500.54500.53000.5350811,8000
07/23/250.51500.52000.50500.5200403,6000
07/22/250.49000.51500.49000.5050592,6000
07/21/250.49000.49000.48000.4900190,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07