5TPCNMC Goldmine08/01/2025
LAST:

 0.5150		CHANGE:
 0.02		OPEN:
0.4950		HIGH:
0.5250		ASK:
0.4100		VOLUME:
9,058,600
CHANGE(%):
4.04		PREV:
0.4950		LOW:
0.4950		BID:
0.4050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.49500.52500.49500.51509,058,6000
07/31/250.48500.49500.48500.49502,384,5000
07/30/250.49000.49000.48000.48501,604,6000
07/29/250.49000.49500.47500.49003,560,1000
07/28/250.48500.50000.48000.49503,654,6000
07/25/250.49500.49500.48000.48501,985,5000
07/24/250.48500.49500.48500.49009,631,5000
07/23/250.47000.48000.46500.47504,706,5000
07/22/250.46000.47000.46000.46002,552,5000
07/21/250.45500.46000.45000.45502,661,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07