List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.4400	0.4250	0.4250	301,600	-0.0100	2.30
M03	Miyoshi Precision Limited	0.0050	0.0050	0.0050	335,000	-0.0010	16.67
M04	Mandarin Oriental Intl Ltd	2.040	1.950	1.970	128,200	-0.010	0.51
M05	Mtq Corporation Limited	0.2850	0.2850	0.2850	1,800	-0.0050	1.72
M11	Mfg Integration Technology Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
M12		0.0000	0.0000	0.0000	0	0.0000	NaN
M14	Innotek Limited	0.4300	0.4150	0.4200	332,500	-0.0100	2.33
M15	Matex International Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4050	0.3950	0.4050	1,499,100	0.0150	3.85
M44U	Mapletree Logistics Trust	1.170	1.140	1.150	21,880,900	-0.010	0.86
MACW	Apple 3xlongsg261006	2.100	2.070	2.070	1,400	0.060	2.99
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.015	1.013	1.015	1,012,497	0.001	0.10
MCFW		0.0310	0.0260	0.0270	4,715,000	0.0010	3.85
MCN	Phil-cu Ms China A50 S$	1.130	1.130	1.130	1,500	-0.005	0.44
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.5000	0.4950	0.5000	24,000	-0.0050	0.99
ME8U	Mapletree Industrial Trust	2.040	2.010	2.020	12,112,900	-0.010	0.49
MEAW	Hsi 7xlongub260130	2.340	2.220	2.220	800	-0.120	5.13
MF6	Mun Siong Engineering Limited	0.0260	0.0260	0.0260	18,400	-0.0020	7.14
MGPW	Geely Mb Ecw251003	0.0360	0.0360	0.0360	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1320	0.1320	0.1320	0	0.0000	0.00
MMS	Phillip Mm S$	103.5	103.2	103.3	1,032	-0.3	0.31
MMT	Phillip Mm Us$d	79.76	79.76	79.76	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.0690	0.0660	0.0680	365,000	0.0000	0.00
MNCW	Kuaisho 5xlongub251128	0.0230	0.0230	0.0230	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0300	0.0250	0.0290	670,000	0.0010	3.57
MNSW	Tencent 5xlongub251128	3.300	3.300	3.300	0	0.000	0.00
MOFB	Nc22300w 720801	115.7	115.7	115.7	0	0.0	0.00
MPOW	Ocbc 5xshortsg261217	0.4150	0.3900	0.4100	24,600	0.0150	3.80
MR7	Nordic Group Limited	0.3950	0.3850	0.3850	52,300	-0.0100	2.53
MV4	Mewah International Inc.	0.2650	0.2650	0.2650	0	0.0000	0.00
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3500	0.3450	0.3500	181,400	0.0050	1.45
MXSW	Hstech 5000mbepw250929	0.0310	0.0310	0.0310	0	0.0000	0.00
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.7500	0.7300	0.7300	1,954,100	-0.0050	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>