List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.3950	0.3850	0.3950	82,200	0.0050	1.28
M03	Miyoshi Precision Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.960	1.900	1.940	43,000	0.000	0.00
M05	Mtq Corporation Limited	0.2950	0.2850	0.2950	54,200	0.0100	3.51
M11	Mfg Integration Technology Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
M14	Innotek Limited	0.3650	0.3550	0.3600	90,000	0.0000	0.00
M15	Matex International Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4000	0.3900	0.3900	412,400	-0.0100	2.50
M44U	Mapletree Logistics Trust	1.140	1.120	1.120	9,063,900	-0.010	0.88
M62	Cimb Ftse Asean40 100	8.870	8.870	8.870	0	0.000	0.00
MACW	Apple 3xlongsg261006	1.715	1.705	1.715	4,500	-0.085	4.72
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.011	1.009	1.011	603,141	0.001	0.10
MCN	Phil-cu Ms China A50 S$	1.070	1.070	1.070	0	0.000	0.00
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.3000	0.3000	0.3000	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	1.970	1.950	1.960	6,820,900	-0.010	0.51
MEAW	Hsi 7xlongub260130	1.995	1.890	1.945	1,400	-0.215	9.95
MF6	Mun Siong Engineering Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
MGPW	Geely Mb Ecw251003	0.0250	0.0240	0.0240	200,000	-0.0070	22.58
MHFW	Hstech 4400mbepw250627	0.0090	0.0090	0.0090	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1010	0.1000	0.1010	77,000	0.0000	0.00
MMGW	Hsi 25200mbecw250627	0.0250	0.0190	0.0200	2,292,500	-0.0060	23.08
MMS	Phillip Mm S$	104.1	103.5	103.5	523	-0.7	0.63
MMT	Phillip Mm Us$d	80.73	80.72	80.73	1,400	0.75	0.94
MMWW	Geely 5xshortsg260908	0.0960	0.0960	0.0960	0	0.0000	0.00
MNCW	Kuaisho 5xlongub251128	0.0280	0.0280	0.0280	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0770	0.0680	0.0760	895,000	-0.0140	15.56
MNSW	Tencent 5xlongub251128	2.520	2.520	2.520	0	0.000	0.00
MOFB	Nc22300w 720801	108.9	108.9	108.9	0	0.0	0.00
MPOW	Ocbc 5xshortsg261217	0.5250	0.5250	0.5250	0	0.0000	0.00
MR7	Nordic Group Limited	0.3400	0.3300	0.3400	26,100	0.0000	0.00
MV4	Mewah International Inc.	0.2550	0.2550	0.2550	1,000	0.0000	0.00
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3350	0.3250	0.3250	253,400	-0.0050	1.52
MXSW	Hstech 5000mbepw250929	0.0760	0.0680	0.0740	1,800,000	0.0070	10.45
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.6050	0.5850	0.5900	1,960,400	-0.0150	2.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>