5SR Zhongmin Baihui05/05/2025
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.6150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5500		BID:
0.5150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.50000.50000.50000.500014,5000
07/31/250.54000.57000.54000.570039,0000
07/30/250.49500.52000.49500.520011,6000
07/29/250.50000.50500.50000.50506,0000
07/28/250.57000.57000.57000.570000
07/25/250.50000.57000.50000.570043,4000
07/24/250.53000.55500.53000.55508,0000
07/23/250.51000.51000.51000.510000
07/22/250.50000.51000.50000.51004,7000
07/21/250.51000.51000.51000.51003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07