505AsiaMedic08/01/2025
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0120		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01400.01400.01400.014000
07/31/250.01500.01600.01400.01403,359,9000
07/30/250.01500.01500.01500.01501,015,3000
07/29/250.01500.01500.01500.0150200,4000
07/28/250.01700.01800.01500.0150627,8000
07/25/250.01600.01800.01600.01705,727,0000
07/24/250.01500.02000.01500.015029,041,0000
07/23/250.01300.01400.01300.01402,371,4000
07/22/250.01300.01300.01300.0130180,2000
07/18/250.01300.01300.01300.013000
FUNDAMENTALS
Sector:Rubber - Plastics
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07