5G2Kim Heng08/01/2025
LAST:

 0.0880		CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0710		VOLUME:
312,000
CHANGE(%):
2.22		PREV:
0.0900		LOW:
0.0880		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08900.08900.08800.0880312,0000
07/31/250.08900.09000.08900.0900815,1000
07/30/250.09100.09100.08900.0890149,9000
07/29/250.09200.09200.09000.0910352,2000
07/28/250.09200.09200.09000.0910251,2000
07/25/250.08900.09400.08900.09303,841,6000
07/24/250.08900.08900.08800.0890845,9000
07/23/250.08700.09100.08600.09101,716,8000
07/22/250.08800.08900.08700.0870213,5000
07/21/250.08800.09100.08800.0890208,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07