SGX, 5G2 End of Day and Historical Stock Data [Kimheng Offshore&marine Hldltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5G2: Kim Heng

03 Sep 2025

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0930	ASK: 0.0710	VOLUME: 150.1K
LAST: 0.0930	CHG(%): 2.20	PREV: 0.0910	LOW: 0.0910	BID: 0.0690

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0910	0.0930	0.0910	0.0930	150.1K
01 Sep 25	0.0910	0.0930	0.0910	0.0910	1.51M
29 Aug 25	0.0910	0.0910	0.0910	0.0910	131K
28 Aug 25	0.0910	0.0920	0.0910	0.0910	201K
27 Aug 25	0.0920	0.0930	0.0920	0.0930	56.1K
26 Aug 25	0.0910	0.0960	0.0910	0.0930	2.13M
25 Aug 25	0.0910	0.0920	0.0900	0.0910	55K
22 Aug 25	0.0900	0.0900	0.0880	0.0880	150K
21 Aug 25	0.0900	0.0910	0.0900	0.0900	744.4K
20 Aug 25	0.0880	0.0900	0.0870	0.0890	341.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.08
MA200:	0.08
STO9:	62.50
STO14:	66.67
RSI14:	57.89
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.09
Week Low:	0.09
Month High:	0.10
Month Low:	0.09
Year High:	0.10
Year Low:	0.06
Volatility:	12.89

RECENT DIVIDENDS

Date	Amount
21 Jun 2024	$0.00
10 May 2023	$0.00
30 Apr 2018	$0.00
03 May 2017	$0.00
05 May 2016	$0.00
05 May 2015	$0.01
02 May 2014	$0.01