EODData

SGX, 5EN: Midas

27 Aug 2025
LAST:

0.1920

CHANGE:
 0.00
OPEN:
0.1920
HIGH:
0.1920
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1920
LOW:
0.1920
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.19200.19200.19200.19200
26 Aug 250.19200.19200.19200.19200
25 Aug 250.19200.19200.19200.19200
22 Aug 250.19200.19200.19200.19200
21 Aug 250.19200.19200.19200.19200
20 Aug 250.19200.19200.19200.19200
19 Aug 250.19200.19200.19200.19200
18 Aug 250.19200.19200.19200.19200
15 Aug 250.19200.19200.19200.19200
14 Aug 250.19200.19200.19200.19200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.19
MA50:0.19
MA100:0.19
MA200:0.19
Week High:0.19
Week Low:0.19
Month High:0.19
Month Low:0.19
Year High:0.19
Year Low:0.19

RECENT DIVIDENDS

Date Amount
17 May 2016$0.00
08 Dec 2015$0.00
30 Jun 2015$0.00
27 Oct 2014$0.00
15 May 2014$0.00
28 Nov 2013$0.00
14 May 2013$0.00
29 Nov 2012$0.00
15 May 2012$0.01
21 Nov 2011$0.01