5ICSingHoldings08/01/2025
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.3400		VOLUME:
68,600
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.43000.43000.42000.420068,6000
07/31/250.43000.43000.42000.4200248,1000
07/30/250.41500.43000.41500.4300765,9000
07/29/250.39500.41000.39000.4100840,1000
07/28/250.39500.40000.39000.3950275,9000
07/25/250.38000.39500.37500.3950166,7000
07/24/250.38000.38500.38000.380016,6000
07/23/250.38000.38000.38000.380030,2000
07/22/250.38000.38500.38000.3800109,3000
07/21/250.37500.37500.37000.375086,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07