List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
X1JU		0.0000	0.0000	0.0000	0	0.0000	NaN
X5N		2.800	2.740	2.790	3,200	0.010	0.36
X6UW	Hkex 5xshortub260831	0.1880	0.1880	0.1880	10,000	0.0090	5.03
X7GW	Sembcorp 5xshortsg270331	0.1700	0.1610	0.1700	1,279,900	0.0100	6.25
XCF	Ktmg Limited	0.0800	0.0730	0.0730	600	0.0230	46.00
XEGW	Sunny 5xshortsg260908	0.0150	0.0150	0.0150	0	0.0000	0.00
XEQW	Xiaomi Mbecw251003	0.0150	0.0150	0.0150	0	0.0000	0.00
XEYW		0.0550	0.0430	0.0430	17,676,600	-0.0110	20.37
XFHW	Sia Mb Ecw251231	0.0360	0.0330	0.0330	1,054,100	-0.0010	2.94
XH2W	Hsi 7xlongub270226	0.7900	0.7250	0.7250	120,000	-0.0600	7.64
XHMW	Hstech 7xshortub261130	0.0130	0.0130	0.0130	0	0.0000	0.00
XHV	Axington Inc.	0.1510	0.1510	0.1510	0	0.0000	0.00
XIRW	Kuaisho 5xlongsg251216	0.0200	0.0200	0.0200	120,000	-0.0050	20.00
XJB	Ghy Culture	0.1550	0.1550	0.1550	0	0.0000	0.00
XK5W		0.0300	0.0280	0.0280	175,000	-0.0020	6.67
XLHW		0.0860	0.0830	0.0860	1,210,000	0.0020	2.38
XN7W	Kuaisho 5xshortsg260908	0.0070	0.0070	0.0070	400,200	0.0000	0.00
XOZW		4.060	4.060	4.060	0	0.000	0.00
XP0W		0.3850	0.3850	0.3850	157,800	0.0000	0.00
XP7W	Xiaomi 5xlongub260831	0.1050	0.0920	0.1000	1,206,200	0.0030	3.09
XPKW		5.350	5.350	5.350	0	0.000	0.00
XUNW		0.7300	0.7000	0.7000	81,200	-0.1500	17.65
XVG	$ Aedge Group	0.2650	0.2650	0.2650	0	0.0000	0.00
XWA	Aem Usd	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	Hscei 7xlongub251031	0.0430	0.0420	0.0420	334,000	-0.0020	4.55
XX8W		0.8450	0.8450	0.8450	0	0.0000	0.00
XXRW	Alibaba 5xshortub260529	0.0150	0.0150	0.0150	0	0.0000	0.00
XY5W		0.0300	0.0280	0.0280	200,000	-0.0030	9.68
XYYW		0.0330	0.0300	0.0300	1,100,000	-0.0020	6.25
XZB		1.0000	1.0000	1.0000	0	0.0000	0.00
XZL	Ara Us Hospitality Trust	0.2900	0.2900	0.2900	278,800	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.