List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
X1TW	Baidu 5xlongub250626	0.0710	0.0710	0.0710	0	0.0000	0.00
X5N		2.800	2.700	2.710	6,200	-0.090	3.21
X6UW	Hkex 5xshortub260831	0.3500	0.3500	0.3500	0	0.0000	0.00
X7GW	Sembcorp 5xshortsg270331	0.3250	0.3250	0.3250	10,000	-0.0250	7.14
XBNW	Jd 5xlongub250630	0.0030	0.0030	0.0030	300,000	0.0000	0.00
XCF	Ktmg Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
XEGW	Sunny 5xshortsg260908	0.0630	0.0630	0.0630	0	0.0000	0.00
XEQW	Xiaomi Mbecw251003	0.0230	0.0210	0.0220	2,100,000	-0.0030	12.00
XFHW	Sia Mb Ecw251231	0.0540	0.0510	0.0520	1,400,000	-0.0050	8.77
XH2W	Hsi 7xlongub270226	0.6700	0.6400	0.6450	600	-0.0400	5.84
XHMW	Hstech 7xshortub261130	0.0240	0.0240	0.0240	0	0.0000	0.00
XHV	Axington Inc.	0.1530	0.1530	0.1530	0	0.0000	0.00
XIRW	Kuaisho 5xlongsg251216	0.0080	0.0080	0.0080	0	0.0000	0.00
XJB	Ghy Culture	0.1790	0.1790	0.1790	0	0.0000	0.00
XMDW	Kepcorp 5xlongub250530	0.2300	0.2300	0.2300	0	0.0000	0.00
XMHW	Hkex 5xlongub250626	0.5300	0.5300	0.5300	0	0.0000	0.00
XMUW	Hstech 6400mbecw250529	0.0040	0.0040	0.0040	0	0.0000	0.00
XN7W	Kuaisho 5xshortsg260908	0.0400	0.0400	0.0400	10,500	0.0040	11.11
XOXW	Ocbc Bk Mb Ecw250627	0.0050	0.0050	0.0050	0	0.0000	0.00
XOZW		5.340	5.340	5.340	0	0.000	0.00
XP7W	Xiaomi 5xlongub260831	0.0970	0.0910	0.0970	1,021,500	-0.0060	5.83
XPKW		5.640	5.640	5.640	0	0.000	0.00
XVG	$ Aedge Group	0.2550	0.2550	0.2550	0	0.0000	0.00
XWA	Aem Usd	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	Hscei 7xlongub251031	0.0390	0.0390	0.0390	0	0.0000	0.00
XXRW	Alibaba 5xshortub260529	0.0140	0.0140	0.0140	0	0.0000	0.00
XZB		1.0000	1.0000	1.0000	0	0.0000	0.00
XZL	Ara Us Hospitality Trust	0.2950	0.2900	0.2950	1,779,000	0.0050	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.