558Ums Holdings06/13/2025
LAST:

 1.210		CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.220		ASK:
1.070		VOLUME:
2,924,700
CHANGE(%):
2.42		PREV:
1.240		LOW:
1.200		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2201.2201.2001.2102,924,7000
06/12/251.2001.2401.2001.2404,672,2000
06/11/251.2001.2101.1801.2101,837,6000
06/10/251.2101.2101.2101.21000
06/09/251.2101.2101.2101.21000
06/06/251.2001.2201.2001.2103,510,2000
06/05/251.1601.2201.1601.2106,807,4000
06/04/251.1601.1801.1501.1701,742,1000
06/03/251.1501.1701.1501.1601,128,7000
06/02/251.1701.1701.1401.1501,866,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34