Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd25.8025.8025.8000.000.00 
G0INam Lee Pressed Metal Inds Ltd0.46500.45500.4650178,9000.00501.09 
G13Genting Singapore Plc0.74000.73000.735025,213,0000.00000.00 
G1NLyxor Etf Msci India 1032.4532.4532.4500.000.00 
G20Gp Industries Limited0.51000.51000.510000.00000.00 
G3BDbs Singapore Sti Etf4.2744.2304.230107,755-0.0300.70 
G50Grand Banks Yachts Limited0.52500.52500.525058,1000.00500.96 
G92China Aviation Oil(s) Corp Ltd1.1601.1001.1202,340,4000.0000.00 
GDRW0.00000.00000.000000.0000NaN 
GDUWHsi 24200mbecw2507300.14300.14300.143000.00000.00 
GEHGoodwill0.16500.16500.165000.00000.00 
GEXS0.00000.00000.000000.0000NaN 
GFGWYangzijimbecw2512290.04600.04600.046050,000-0.00102.13 
GGXWDbs Mb Ecw2511030.25500.25500.255000.00000.00 
GJXW0.01400.01400.014000.00000.00 
GKAW1.0801.0801.08000.0000.00 
GKTWCitydev Mbecw2507280.00500.00500.005000.00000.00 
GMNWByd Mb Epw2510030.01800.01800.018000.00000.00 
GRCWUob Mb Ecw2510010.02900.02500.0250315,000-0.004013.79 
GREUob Ap Grn Reit Us$0.56800.56800.568000.00000.00 
GRKW0.05000.04700.04704,100,0000.00204.44 
GRNUob Ap Grn Reit S$0.73300.73300.73301,200-0.00300.41 
GROCgs Fg Csi1000 S$1.4101.4101.41000.0000.00 
GRQDon Agro0.20000.20000.200000.00000.00 
GRUCgs Fg Csi1000 Us$1.0801.0801.08000.0000.00 
GSDGld Sg$395.3392.6393.71,780-1.10.28 
GSEW1.1851.1101.115302,700-0.0705.91 
GTXWBaidu Mb Epw2510030.01800.01800.0180200,000-0.003014.29 
GU5China Kunda Tech Holdings Ltd0.01700.01700.0170100,0000.00000.00 
GVPW0.50000.50000.500000.00000.00 
GYMWBaidu Mb Ecw2510030.02500.02400.0240200,0000.00209.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07
--%>