List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	25.80	25.80	25.80	0	0.00	0.00
G0I	Nam Lee Pressed Metal Inds Ltd	0.4650	0.4650	0.4650	2.2K	0.0050	1.09
G13	Genting Singapore Plc	0.7550	0.7300	0.7450	53.18M	0.0100	1.36
G1N	Lyxor Etf Msci India 10	31.61	31.61	31.61	9	-0.19	0.60
G20	Gp Industries Limited	0.5050	0.5000	0.5050	4.9K	0.0150	3.06
G3B	Dbs Singapore Sti Etf	4.382	4.331	4.382	80.9K	0.052	1.20
G50	Grand Banks Yachts Limited	0.5500	0.5400	0.5400	46K	-0.0050	0.92
G92	China Aviation Oil(s) Corp Ltd	1.250	1.180	1.230	4.74M	0.090	7.89
GDRW	NKY 28500MBePW250912	0.0000	0.0000	0.0000	0	0.0000	NaN
GDUW	Hsi 24200mbecw250730	0.1430	0.1430	0.1430	0	0.0000	0.00
GEH	Goodwill	0.1690	0.1690	0.1690	0	0.0070	4.32
GEXS	N525100T 300401	0.0000	0.0000	0.0000	0	0.0000	NaN
GFGW	Yangzijimbecw251229	0.0630	0.0620	0.0630	40K	0.0020	3.28
GGXW	Dbs Mb Ecw251103	0.2550	0.2550	0.2550	0	0.0000	0.00
GJXW	Meituan MB eCW251003	0.0140	0.0140	0.0140	0	0.0000	0.00
GKAW	Alibaba 5xLongUB270630	1.090	1.090	1.090	0	0.000	0.00
GKTW	Citydev Mbecw250728	0.0050	0.0050	0.0050	0	0.0000	0.00
GMNW	Byd Mb Epw251003	0.0180	0.0180	0.0180	0	0.0000	0.00
GRCW	Uob Mb Ecw251001	0.0190	0.0190	0.0190	50K	-0.0020	9.52
GRE	Uob Ap Grn Reit Us$	0.5820	0.5820	0.5820	0	0.0000	0.00
GRKW	Baidu MB eCW260105	0.0490	0.0460	0.0490	1.5M	0.0050	11.36
GRN	Uob Ap Grn Reit S$	0.7500	0.7500	0.7500	4K	0.0030	0.40
GRO	Cgs Fg Csi1000 S$	1.410	1.410	1.410	0	0.000	0.00
GRQ	Don Agro	0.2000	0.2000	0.2000	0	0.0000	0.00
GRU	Cgs Fg Csi1000 Us$	1.131	1.131	1.131	890	0.051	4.72
GSD	Gld Sg$	396.7	395.2	396.4	2.4K	-0.6	0.16
GSEW	Keppel 5xLongSG270706	1.280	1.210	1.250	81.9K	0.025	2.04
GTXW	Baidu Mb Epw251003	0.0170	0.0170	0.0170	0	0.0000	0.00
GU5	China Kunda Tech Holdings Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
GVPW	Sunny 5xShortUB270630	0.3950	0.3950	0.3950	0	0.0000	0.00
GYMW	Baidu Mb Ecw251003	0.0200	0.0200	0.0200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES