List of Symbols for Singapore Stock Exchange [SGX] Starting with 9

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
91DB	Firstsponsor4.85%pccs#	1.080	1.080	1.080	2,200	-0.010	0.92
92NW	Nasdaq 7xshortub250922	0.0010	0.0010	0.0010	0	0.0000	0.00
96DW	Datapulse Tech W271128	0.0500	0.0500	0.0500	0	0.0000	0.00
96KW	Meituan 5xshortsg260513	0.4000	0.3300	0.3850	1,370,200	-0.0100	2.53
97XW	Djia 5xshortub250922	0.2700	0.2700	0.2700	0	0.0000	0.00
99VW		0.1130	0.1070	0.1070	1,758,400	-0.0050	4.46
9A4U	Esr Reit	2.760	2.720	2.740	1,648,700	-0.020	0.72
9B2W	Hstech 7xshortsg270309	0.5850	0.5050	0.5850	929,400	0.0500	9.35
9BMW		0.0250	0.0210	0.0250	651,000	0.0040	19.05
9CI	Capitalandinvest	2.800	2.740	2.760	7,252,300	-0.020	0.72
9E9W	Valuemax W260914	0.3800	0.3800	0.3800	0	0.0000	0.00
9G2	Sam Holdings	0.0300	0.0280	0.0280	455,000	-0.0050	15.15
9G5W		0.1060	0.0890	0.0890	37,000	-0.0290	24.58
9GBW	Xiaomi 5xlongub250930	3.510	3.290	3.510	6,500	0.120	3.54
9I7	Nosignboard	0.0270	0.0270	0.0270	0	0.0000	0.00
9JPW		0.8950	0.7900	0.8950	72,000	0.0000	0.00
9K1W		0.0090	0.0090	0.0090	0	0.0000	0.00
9NHW	Advancedsys W261224	0.0040	0.0040	0.0040	0	0.0000	0.00
9NPW		6.050	6.050	6.050	200	-0.050	0.82
9O5W	Alibaba 5xlongsg250924	0.3400	0.3300	0.3300	522,000	0.0250	8.20
9PVW		0.0230	0.0230	0.0230	0	0.0000	0.00
9PXW		0.5750	0.5750	0.5750	0	0.0000	0.00
9QX	Beverlyjcg	0.0110	0.0100	0.0110	376,000	0.0000	0.00
9RHW		0.1030	0.0860	0.1030	30,157,000	0.0140	15.73
9RNW	Clife Mbecw251003	0.1440	0.1440	0.1440	0	0.0000	0.00
9SWW		0.7200	0.7200	0.7200	2,000	-0.0200	2.70
9U1W	Meituan Mb Ecw250804	0.0180	0.0180	0.0180	0	0.0000	0.00
9V9W	Hsi 26200mbecw250929	0.0920	0.0800	0.0810	3,824,000	-0.0100	10.99
9VHW	Tencent 5xshortsg260513	0.0700	0.0640	0.0700	2,777,400	0.0060	9.38
9VW		0.2100	0.1840	0.2000	27,700	-0.0100	4.76
9W2W	Cosco 5xlongub251031	0.4400	0.4400	0.4400	91,900	-0.0700	13.73
9W8B	Na24300e 540601	99.00	99.00	99.00	0	0.00	0.00
9WNW		0.0740	0.0740	0.0740	0	0.0000	0.00
9XCW	Uob 5xshortsg261217	0.4700	0.4500	0.4700	51,600	0.0200	4.44
9YJW		0.9550	0.9350	0.9350	200	0.0050	0.54
9ZIW	Nasdaq 7xlongub250922	7.560	7.560	7.560	0	0.000	0.00
9ZYW	Hstech 7xshortsg260605	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.