SGX, 5HH End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0140	VOLUME: 0
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0130	0.0130	0.0130	0.0130	0
22 Aug 25	0.0130	0.0130	0.0130	0.0130	0
21 Aug 25	0.0130	0.0130	0.0130	0.0130	0
20 Aug 25	0.0130	0.0130	0.0130	0.0130	50K
19 Aug 25	0.0140	0.0140	0.0140	0.0140	0
18 Aug 25	0.0140	0.0140	0.0140	0.0140	0
15 Aug 25	0.0140	0.0140	0.0140	0.0140	0
14 Aug 25	0.0130	0.0140	0.0130	0.0140	149.9K
13 Aug 25	0.0130	0.0140	0.0130	0.0140	300.1K
11 Aug 25	0.0140	0.0140	0.0140	0.0140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130