5DPHeeton08/01/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.27500.27500.27500.275000
07/31/250.27000.27500.27000.2750260,1000
07/30/250.28000.28000.27500.2800511,4000
07/29/250.27500.27500.27500.27501,5000
07/28/250.27500.27500.27500.275000
07/25/250.27500.27500.27500.27503,0000
07/24/250.27500.27500.27000.275030,8000
07/23/250.27500.28000.27500.280023,5000
07/22/250.27500.27500.27500.275040,0000
07/21/250.27500.27500.27500.275037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07