543Noel Gifts International Ltd06/18/2025
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.1960		VOLUME:
22,000
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.2000		BID:
0.1910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.20000.20500.20000.205022,0000
06/17/250.20500.20500.20500.205050,0000
06/16/250.20500.20500.20000.2050100,0000
06/13/250.20000.20000.20000.200000
06/12/250.20000.20000.20000.200000
06/11/250.21000.21000.20000.200039,1000
06/10/250.20500.20500.20500.205000
06/09/250.20500.20500.20500.205000
06/06/250.20500.20500.20500.205000
06/05/250.20500.20500.20500.20506,0000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:0.19 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34