5MZKingsmenCreative08/01/2025
LAST:

 0.4900		CHANGE:
 0.03		OPEN:
0.4950		HIGH:
0.5000		ASK:
0.3800		VOLUME:
154,700
CHANGE(%):
5.77		PREV:
0.5200		LOW:
0.4900		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.49500.50000.49000.4900154,7000
07/31/250.52000.52000.52000.5200153,3000
07/30/250.52000.52000.50500.5200114,9000
07/29/250.52500.52500.50500.5200169,8000
07/28/250.51000.52500.51000.5250195,0000
07/25/250.49500.51500.49500.5150314,2000
07/24/250.50000.50000.49000.4900235,2000
07/23/250.49000.49500.48500.4850197,3000
07/22/250.48500.48500.48500.485048,0000
07/21/250.48500.48500.47500.4750166,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07