List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0680	0.0660	0.0680	391,200	0.0020	3.03
A05	Avjennings Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.790	2.740	2.740	18,673,500	-0.050	1.79
A26	Sinarmas Land Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
A30	Aspial Corporation Limited	0.0720	0.0710	0.0720	1,200	0.0040	5.88
A31	Addvalue Technologies Ltd	0.0200	0.0190	0.0190	3,805,000	0.0000	0.00
A33	Blumont Group Ltd.	0.0010	0.0010	0.0010	680,000	-0.0010	50.00
A34	Amara Holdings Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.135	1.131	1.133	494,252	0.001	0.09
A50	Rowsley Ltd.	0.0530	0.0520	0.0520	1,863,600	0.0000	0.00
A52	Annaik Limited	0.0640	0.0610	0.0610	97,700	-0.0040	6.15
A55	Asia Enterprises Holding Ltd	0.1630	0.1560	0.1560	51,800	-0.0060	3.70
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4500	0.4400	0.4450	17,151,900	0.0050	1.14
A93	Amova Asia Exjc S$	1.088	1.080	1.080	134,404	-0.016	1.46
A94	Amova Asia Exjc Us$	0.8500	0.8500	0.8500	0	0.0000	0.00
A95W	Katrina W281008	0.0180	0.0180	0.0180	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0180	0.0170	0.0170	865,100	-0.0010	5.56
ACV	Frasers Hospitality Trust	0.7050	0.7000	0.7000	2,423,700	0.0000	0.00
ADN	First Sponsor Group Limited	1.040	1.040	1.040	600	0.000	0.00
AGS	The Hour Glass Limited	2.020	2.000	2.010	59,700	0.000	0.00
AIY	Ifast Corporation Ltd.	9.130	8.900	9.030	3,355,700	-0.030	0.33
AJ2	Ouhua Energy Holdings Limited	0.0380	0.0380	0.0380	50,000	0.0060	18.75
AJBU	Keppel Dc Reit	2.330	2.290	2.290	14,170,960	-0.080	3.38
AOF	Amplefield Limited	0.0200	0.0200	0.0200	572,500	-0.0010	4.76
AP4	Riverstone Holdings Limited	0.7150	0.6950	0.6950	7,018,200	-0.0100	1.42
AU8U	Capitaretail China Trust	0.7650	0.7400	0.7450	3,447,100	-0.0150	1.97
AVX	Hl Global Enterprises Limited	0.2900	0.2900	0.2900	200	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.2750	0.2650	0.2700	4,111,600	-0.0050	1.82
AWC	Lindeteves-jacoberg Ltd	0.5300	0.5300	0.5300	1,500	0.0000	0.00
AWG	Aei Corporation Ltd	0.5850	0.5800	0.5850	1,200	0.0250	4.46
AWI	Thakral Corporation Ltd	1.380	1.310	1.350	28,000	0.010	0.75
AWK	Fuxing China Group Limited	0.3000	0.2600	0.3000	94,500	0.0700	30.43
AWM	Shanghai Turbo Enterprises Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AWV	Captii Limited	0.2200	0.2150	0.2200	20,700	0.0000	0.00
AWX	Aem Holdings Ltd	1.650	1.600	1.600	4,482,400	-0.020	1.23
AWZ	Multi-chem Limited	3.230	3.200	3.200	15,100	-0.020	0.62
AYN	Global Testing Corporation Ltd	1.060	1.060	1.060	200	-0.010	0.93
AYV	Acma Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.1290	0.1270	0.1290	27,000	0.0040	3.20
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	Lottvision Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>