SGX, 5WG End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0000	VOLUME: 0
LAST: 0.0590	CHG(%): 0.00	PREV: 0.0590	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0590	0.0590	0.0590	0.0590
21 Aug 25	0.0590	0.0590	0.0590	0.0590
20 Aug 25	0.0590	0.0590	0.0590	0.0590
19 Aug 25	0.0590	0.0590	0.0590	0.0590
18 Aug 25	0.0590	0.0590	0.0590	0.0590
15 Aug 25	0.0590	0.0590	0.0590	0.0590
14 Aug 25	0.0590	0.0590	0.0590	0.0590
13 Aug 25	0.0590	0.0590	0.0590	0.0590
11 Aug 25	0.0590	0.0590	0.0590	0.0590
08 Aug 25	0.0590	0.0590	0.0590	0.0590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590