List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3600	0.3600	0.3600	20,500	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0230	0.0210	0.0220	1,199,000	-0.0010	4.35
40W	Zico Holdings Inc.	0.0440	0.0440	0.0440	0	0.0000	0.00
41B	Huationg Global Limited	0.3750	0.3600	0.3750	142,200	0.0050	1.35
41F	Gss Energy Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
41H	Blackgold Natural Resourcesltd	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	Lhn Limited	0.8250	0.7850	0.8100	2,381,900	0.0200	2.53
41T	Gccp Resources Limited	0.0040	0.0030	0.0030	1,100,000	-0.0010	25.00
42C	Ix Biopharma Ltd.	0.0190	0.0190	0.0190	464,000	-0.0010	5.00
42E	Choo Chiang Holdings Ltd.	0.4600	0.4400	0.4400	40,000	-0.0200	4.35
42F	Cmc Infocomm Limited	0.0270	0.0240	0.0250	21,844,500	-0.0020	7.41
42L	Tlv Holdings Limited	0.1190	0.1190	0.1190	9,000	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0140	0.0130	0.0140	360,100	0.0000	0.00
42R	Jumbo Group Limited	0.2650	0.2650	0.2650	570,400	0.0000	0.00
42S	Astaka Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0300	0.0300	0.0300	2,241,200	-0.0010	3.23
42W	China Star Food Group Limited	0.0310	0.0300	0.0300	5,556,500	0.0000	0.00
42Z	Eindec Corporation Limited	0.0400	0.0240	0.0240	5,100	-0.0180	42.86
43A	Gs Holdings Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
43B	Secura Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
43E	Anchor Resources Limited	0.0030	0.0030	0.0030	800	0.0000	0.00
43F	Acromec Limited	0.0210	0.0200	0.0210	279,300	0.0000	0.00
43Q	Advancer Global Limited	0.1200	0.1190	0.1200	10,000	0.0000	0.00
44PW	Jd Mb Ecw250804	0.0040	0.0040	0.0040	0	0.0000	0.00
45LW	Sats Mb Ecw251229	0.0300	0.0300	0.0300	20,000	-0.0020	6.25
46CW	Zixin W260623	0.0020	0.0020	0.0020	0	0.0000	0.00
48QW	Hscei 7xshortsg261105	0.0700	0.0700	0.0700	7,800	0.0150	27.27
49B	Amos Group	0.0680	0.0680	0.0680	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.