List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3350	0.3350	0.3350	100	-0.0050	1.47
40V	Singapore Edevelopment Ltd	0.0220	0.0220	0.0220	9,500	0.0010	4.76
40W	Zico Holdings Inc.	0.0420	0.0420	0.0420	0	0.0000	0.00
41B	Huationg Global Limited	0.2700	0.2700	0.2700	31,500	0.0000	0.00
41F	Gss Energy Limited	0.0120	0.0110	0.0110	1,910,000	-0.0010	8.33
41H	Blackgold Natural Resourcesltd	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	Lhn Limited	0.5850	0.5700	0.5750	1,053,200	-0.0100	1.71
41T	Gccp Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.0180	0.0170	0.0170	16,900	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.4300	0.4300	0.4300	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0120	0.0110	0.0120	7,757,500	-0.0010	7.69
42L	Tlv Holdings Limited	0.1040	0.1040	0.1040	6,600	-0.0030	2.80
42N	Ips Securex Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
42R	Jumbo Group Limited	0.2600	0.2500	0.2600	162,400	0.0000	0.00
42S	Astaka Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
42W	China Star Food Group Limited	0.0330	0.0310	0.0330	25,800,400	0.0010	3.13
42Z	Eindec Corporation Limited	0.0430	0.0290	0.0290	5,100	-0.0110	27.50
43A	Gs Holdings Limited	0.0400	0.0380	0.0400	2,083,400	-0.0020	4.76
43B	Secura Group Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
43E	Anchor Resources Limited	0.0020	0.0020	0.0020	166,900	-0.0010	33.33
43F	Acromec Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
43Q	Advancer Global Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
44NW	Hsi 26400mbecw250529	0.0050	0.0050	0.0050	0	0.0000	0.00
44PW	Jd Mb Ecw250804	0.0040	0.0040	0.0040	0	0.0000	0.00
44RW	Kepcorp 5xshortub250530	0.0510	0.0510	0.0510	0	0.0000	0.00
45LW	Sats Mb Ecw251229	0.0300	0.0290	0.0290	100,000	-0.0030	9.38
46CW	Zixin W260623	0.0030	0.0030	0.0030	0	0.0000	0.00
48QW	Hscei 7xshortsg261105	0.0850	0.0850	0.0850	0	0.0000	0.00
49B	Amos Group	0.0680	0.0680	0.0680	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.