5WV AsiaPhos05/05/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0040		VOLUME:
100,400
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00600.00600.00600.00601000
07/31/250.00600.00600.00600.006000
07/30/250.00600.00600.00600.00601,100,0000
07/29/250.00600.00600.00600.00602,309,9000
07/28/250.00600.00600.00600.0060503,9000
07/25/250.00600.00700.00600.00602,200,0000
07/24/250.00500.00500.00500.0050739,9000
07/23/250.00500.00500.00500.0050200,0000
07/22/250.00500.00500.00500.005000
07/18/250.00700.00700.00500.00502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07