SGX, 5WV End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0040	VOLUME: 100.4K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0050	0.0050	0.0050	0.0050	0
19 Aug 25	0.0050	0.0050	0.0050	0.0050	50K
15 Aug 25	0.0060	0.0060	0.0060	0.0060	0
14 Aug 25	0.0060	0.0060	0.0060	0.0060	0
11 Aug 25	0.0060	0.0060	0.0060	0.0060	0
08 Aug 25	0.0060	0.0060	0.0060	0.0060	0
07 Aug 25	0.0060	0.0060	0.0060	0.0060	0
06 Aug 25	0.0060	0.0060	0.0060	0.0060	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	0
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030