List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	1.810	1.770	1.790	538,300	-0.040	2.19
F10	F J Benjamin Holdings Ltd	0.0090	0.0080	0.0090	310,200	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.0960	0.0940	0.0960	62,900	-0.0010	1.03
F17	Guocoland Limited	1.480	1.460	1.480	78,400	0.000	0.00
F1E	Low Keng Huat (singapore) Ltd	0.3150	0.3050	0.3100	18,300	-0.0050	1.59
F34	Wilmar International Limited	3.040	3.010	3.010	6,601,700	-0.030	0.99
F83	Cosco Corporation (s) Ltd	0.1280	0.1270	0.1270	628,500	-0.0020	1.55
F86	Cougar Logistics Corpn Ltd	0.0460	0.0460	0.0460	46,300	-0.0020	4.17
F99	Fraser And Neave Limited	1.250	1.230	1.250	22,600	0.000	0.00
F9D	Boustead Singapore Limited	1.330	1.280	1.330	2,931,700	0.080	6.40
FFIW		1.725	1.650	1.680	34,600	0.120	7.69
FIMW	Kuaisho 5xlongub251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	Nio Mbecw251126	0.0360	0.0340	0.0340	1,500,000	-0.0050	12.82
FLHW		0.0550	0.0480	0.0490	6,040,000	-0.0070	12.50
FQ7	Jasper Investments Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
FRGW	Netease 5xlongub251128	0.1820	0.1820	0.1820	0	0.0000	0.00
FRQ	Sing Paincare	0.1580	0.1560	0.1560	2,286,100	-0.0010	0.64
FTRW	Alibaba Mb Ecw250902	0.1020	0.1020	0.1020	0	0.0000	0.00
FWQW	Meituan 5xshortub251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FYFS	N524100x 290401	97.00	97.00	97.00	0	0.00	0.00
FYSW	Alibaba Mb Epw251003	0.0520	0.0480	0.0520	600,000	0.0050	10.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.