List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	2.370	2.320	2.320	488,900	-0.030	1.28
F10	F J Benjamin Holdings Ltd	0.0110	0.0100	0.0110	6,000	-0.0010	8.33
F13	Fu Yu Corporation Ltd	0.1050	0.1040	0.1040	220,600	-0.0030	2.80
F17	Guocoland Limited	1.700	1.680	1.680	195,000	-0.010	0.59
F1E	Low Keng Huat (singapore) Ltd	0.4350	0.4250	0.4300	222,500	-0.0100	2.27
F34	Wilmar International Limited	2.960	2.930	2.930	5,731,600	-0.020	0.68
F83	Cosco Corporation (s) Ltd	0.1250	0.1230	0.1230	13,471,000	-0.0010	0.81
F86	Cougar Logistics Corpn Ltd	0.0960	0.0860	0.0870	410,900	-0.0060	6.45
F99	Fraser And Neave Limited	1.450	1.410	1.420	64,600	-0.010	0.70
F9D	Boustead Singapore Limited	1.610	1.550	1.580	643,900	0.030	1.94
FFIW		1.035	0.970	1.035	31,900	0.190	22.49
FIMW	Kuaisho 5xlongub251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	Nio Mbecw251126	0.0650	0.0630	0.0650	200,000	0.0120	22.64
FLHW		0.0190	0.0130	0.0130	8,270,100	-0.0070	35.00
FNTW		1.700	1.510	1.700	21,800	0.000	0.00
FQ7	Jasper Investments Limited	0.0030	0.0020	0.0020	2,720,600	-0.0010	33.33
FQQW		0.1660	0.1660	0.1660	50,000	0.0210	14.48
FRGW	Netease 5xlongub251128	0.1700	0.1700	0.1700	13,800	-0.0110	6.08
FRQ	Sing Paincare	0.1570	0.1570	0.1570	1,800	0.0000	0.00
FTRW	Alibaba Mb Ecw250902	0.0540	0.0540	0.0540	0	0.0000	0.00
FTUW		0.0480	0.0480	0.0480	0	0.0000	0.00
FUPW		0.0210	0.0210	0.0210	0	0.0000	0.00
FVGW		0.5950	0.5950	0.5950	0	0.0000	0.00
FWQW	Meituan 5xshortub251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW		0.0390	0.0390	0.0390	0	0.0000	0.00
FYFS	N524100x 290401	97.00	97.00	97.00	0	0.00	0.00
FYSW	Alibaba Mb Epw251003	0.0300	0.0270	0.0300	400,000	-0.0020	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.