5LY MarcoPolo Marine05/05/2025
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0420		VOLUME:
2,628,900
CHANGE(%):
2.33		PREV:
0.0430		LOW:
0.0420		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04400.04700.04400.045018,676,6000
06/12/250.04400.04500.04400.04501,703,9000
06/11/250.04300.04500.04300.04406,587,7000
06/10/250.04500.04500.04500.045000
06/09/250.04500.04500.04500.045000
06/06/250.04400.04500.04300.04505,784,0000
06/05/250.04400.04400.04200.04403,298,4000
06/04/250.04300.04400.04300.04401,125,9000
06/03/250.04300.04500.04200.044012,572,5000
06/02/250.04300.04400.04200.04308,058,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34