List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.5950	0.5750	0.5800	72,000	0.0050	0.87
Y06	Youcan Foods International Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
Y0ZW	Djia 7xshortsg260324	0.1960	0.1920	0.1920	50,100	0.0080	4.35
Y1WW	Djia 7xshortub261221	0.3100	0.3100	0.3100	0	0.0000	0.00
Y35	Sun East Group Limited	0.0050	0.0040	0.0050	440,700	0.0000	0.00
Y3D	Mdr Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
Y8E	Samurai 2k	0.0960	0.0960	0.0960	0	0.0000	0.00
Y92	Thai Beverage Public Co Ltd	0.4700	0.4600	0.4600	51,771,900	-0.0050	1.08
Y9GW	Hstech 3xshortsg280309	1.395	1.395	1.395	0	0.000	0.00
YCNW	Sgx Mb Ecw250926	0.0490	0.0470	0.0490	2,100,000	0.0020	4.26
YD5W		0.0570	0.0520	0.0550	4,300,000	-0.0020	3.51
YF8	Yzj Fin Hldg	0.7250	0.7150	0.7200	5,991,600	-0.0050	0.69
YIQW	Genting 5xlongub250530	0.0270	0.0270	0.0270	0	0.0000	0.00
YJXW	Hsbc 5xshortub250626	0.0730	0.0730	0.0730	0	0.0000	0.00
YJZW	Pingan 5xlongsg251216	0.1940	0.1940	0.1940	128,000	-0.0050	2.51
YK9	Ykgi	0.1040	0.1040	0.1040	114,800	0.0000	0.00
YLD	Lion-ospl Apac Fin S$	1.194	1.183	1.183	46,259	-0.012	1.00
YLU	Lion-ospl Apac Fin Us$	0.9310	0.9310	0.9310	0	0.0000	0.00
YMAW	Kuaisho 5xshortub251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YOQW	Wilmar Mb Ecw250930	0.0170	0.0170	0.0170	0	0.0000	0.00
YPCW	Hstech 7xlongsg270331	0.1800	0.1480	0.1550	1,370,500	-0.0260	14.36
YPMW	Hsi 20400mbepw250627	0.0250	0.0250	0.0250	0	0.0000	0.00
YS5W	Citydev 5xlongub250530	0.0230	0.0230	0.0230	0	0.0000	0.00
YSV		0.0830	0.0760	0.0760	357,200	-0.0010	1.30
YVRW	Hstech 5xshortsg261105	0.1210	0.1090	0.1190	1,485,200	0.0120	11.21
YYB	Arion Entertainment Spore Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
YYN	Platocapital	3.020	2.950	3.010	1,200	0.060	2.03
YYR	Lion-ospl China L Cny	8.631	8.631	8.631	0	0.000	0.00
YYY	Lion-ospl China L S$	1.735	1.725	1.727	58,815	-0.016	0.92
YZEW	Djia 7xshortub250922	0.0500	0.0500	0.0500	7,000	0.0030	6.38
YZJW	Sats Mb Ecw250926	0.0130	0.0130	0.0130	0	0.0000	0.00
YZMW	Hkex Mb Epw250603	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.