List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.6100	0.6100	0.6100	0	0.0000	0.00
Y06	Youcan Foods International Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
Y0ZW	Djia 7xshortsg260324	0.1530	0.1460	0.1530	22,100	0.0210	15.91
Y1WW	Djia 7xshortub261221	0.2500	0.2500	0.2500	0	0.0000	0.00
Y35	Sun East Group Limited	0.0070	0.0060	0.0060	8,892,800	0.0000	0.00
Y3D	Mdr Limited	0.0830	0.0790	0.0810	2,027,900	0.0010	1.25
Y8E	Samurai 2k	0.1000	0.0990	0.1000	85,300	0.0010	1.01
Y92	Thai Beverage Public Co Ltd	0.4700	0.4600	0.4650	10,107,900	0.0000	0.00
Y9GW	Hstech 3xshortsg280309	1.285	1.250	1.280	244,000	0.010	0.79
YCNW	Sgx Mb Ecw250926	0.0870	0.0870	0.0870	0	0.0000	0.00
YCQW		0.3500	0.3500	0.3500	40,000	-0.0050	1.41
YD5W		0.0310	0.0260	0.0310	800,000	0.0050	19.23
YF8	Yzj Fin Hldg	0.9600	0.9450	0.9450	7,591,600	-0.0200	2.07
YJ4W		0.0940	0.0940	0.0940	0	0.0000	0.00
YJZW	Pingan 5xlongsg251216	0.3250	0.2750	0.2750	414,200	-0.0400	12.70
YK9	Ykgi	0.1040	0.1030	0.1040	91,900	0.0040	4.00
YKEW		0.4150	0.3950	0.4150	687,500	0.0300	7.79
YLD	Lion-ospl Apac Fin S$	1.199	1.170	1.186	1,686,125	-0.013	1.08
YLU	Lion-ospl Apac Fin Us$	0.9300	0.9300	0.9300	0	0.0000	0.00
YMAW	Kuaisho 5xshortub251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNVW		1.020	0.975	1.020	800	0.050	5.15
YOQW	Wilmar Mb Ecw250930	0.0080	0.0080	0.0080	0	0.0000	0.00
YPCW	Hstech 7xlongsg270331	0.1850	0.1550	0.1550	1,552,600	-0.0220	12.43
YSV		0.0840	0.0790	0.0790	232,100	-0.0080	9.20
YUYW		1.705	1.705	1.705	0	0.000	0.00
YVRW	Hstech 5xshortsg261105	0.0880	0.0820	0.0880	3,240,000	0.0040	4.76
YW5W		1.545	1.470	1.470	6,500	0.025	1.73
YYB	Arion Entertainment Spore Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
YYN	Platocapital	2.960	2.960	2.960	0	0.000	0.00
YYR	Lion-ospl China L Cny	9.720	9.720	9.720	0	0.000	0.00
YYY	Lion-ospl China L S$	1.758	1.738	1.738	37,429	-0.010	0.57
YZEW	Djia 7xshortub250922	0.0310	0.0310	0.0310	0	0.0000	0.00
YZJW	Sats Mb Ecw250926	0.0130	0.0130	0.0130	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.