564 Spindex Ind05/05/2025
LAST:

 0.8700		CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.9250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8700		LOW:
0.8700		BID:
0.8400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.12001.15001.12001.150019,0000
07/31/251.12001.12001.12001.120000
07/30/251.13001.13001.12001.120015,0000
07/29/251.14001.14001.13001.130039,7000
07/28/251.15001.15001.15001.15003000
07/25/251.14001.15001.14001.150013,8000
07/24/251.15001.15001.14001.140016,2000
07/23/251.13001.15001.13001.15002,2000
07/22/251.13001.13001.13001.13004,3000
07/21/251.14001.14001.13001.130023,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07